BIOAGE LABS INC

Ticker: BIOA CUSIP: 09077V100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,238 Value ($000) $1,670 Avg Close $8.86 Range $5.04 - $14.46

Q3 2025

Shares 89,678 Value ($000) $527 Avg Close $4.68 Range $4.07 - $5.94

Q2 2025

Shares 24,792 Value ($000) $102 Avg Close $4.03 Range $2.88 - $4.70

Q1 2025

Shares 26,759 Value ($000) $101 Avg Close $4.62 Range $3.69 - $6.02

Q4 2024

Shares 195,967 Value ($000) $1,135 Avg Close $17.24 Range $3.85 - $26.62

Q3 2024

Shares 108,616 Value ($000) $2,259 Avg Close $20.04 Range $18.30 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,238	$1,670	$8.86	$5.04 - $14.46
Q3 2025	89,678	$527	$4.68	$4.07 - $5.94
Q2 2025	24,792	$102	$4.03	$2.88 - $4.70
Q1 2025	26,759	$101	$4.62	$3.69 - $6.02
Q4 2024	195,967	$1,135	$17.24	$3.85 - $26.62
Q3 2024	108,616	$2,259	$20.04	$18.30 - $24.00