BIOAGE LABS INC

Ticker: BIOA CUSIP: 09077V100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,659 Value ($000) $4,123 Avg Close $8.86 Range $5.04 - $14.46

Q3 2025

Shares 228,158 Value ($000) $1,342 Avg Close $4.68 Range $4.07 - $5.94

Q2 2025

Shares 213,503 Value ($000) $882 Avg Close $4.03 Range $2.88 - $4.70

Q1 2025

Shares 29,626 Value ($000) $111 Avg Close $4.62 Range $3.69 - $6.02

Q4 2024

Shares 442,953 Value ($000) $2,565 Avg Close $17.24 Range $3.85 - $26.62

Q3 2024

Shares 2,309 Value ($000) $48 Avg Close $20.04 Range $18.30 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,659	$4,123	$8.86	$5.04 - $14.46
Q3 2025	228,158	$1,342	$4.68	$4.07 - $5.94
Q2 2025	213,503	$882	$4.03	$2.88 - $4.70
Q1 2025	29,626	$111	$4.62	$3.69 - $6.02
Q4 2024	442,953	$2,565	$17.24	$3.85 - $26.62
Q3 2024	2,309	$48	$20.04	$18.30 - $24.00