BIOAGE LABS INC

Ticker: BIOA CUSIP: 09077V100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 591,377 Value ($000) $7,826 Avg Close $8.86 Range $5.04 - $14.46

Q3 2025

Shares 562,731 Value ($000) $3,310 Avg Close $4.68 Range $4.07 - $5.94

Q2 2025

Shares 453,455 Value ($000) $1,873 Avg Close $4.03 Range $2.88 - $4.70

Q1 2025

Shares 282,029 Value ($000) $1,060 Avg Close $4.62 Range $3.69 - $6.02

Q4 2024

Shares 256,995 Value ($000) $1,488 Avg Close $17.24 Range $3.85 - $26.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	591,377	$7,826	$8.86	$5.04 - $14.46
Q3 2025	562,731	$3,310	$4.68	$4.07 - $5.94
Q2 2025	453,455	$1,873	$4.03	$2.88 - $4.70
Q1 2025	282,029	$1,060	$4.62	$3.69 - $6.02
Q4 2024	256,995	$1,488	$17.24	$3.85 - $26.62