BIOAGE LABS INC

Ticker: BIOA CUSIP: 09077V100 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,560 Value ($000) $814 Avg Close $8.86 Range $5.04 - $14.46

Q3 2025

Shares 57,998 Value ($000) $341 Avg Close $4.68 Range $4.07 - $5.94

Q2 2025

Shares 53,970 Value ($000) $223 Avg Close $4.03 Range $2.88 - $4.70

Q1 2025

Shares 21,534 Value ($000) $81 Avg Close $4.62 Range $3.69 - $6.02

Q4 2024

Shares 14,685 Value ($000) $85 Avg Close $17.24 Range $3.85 - $26.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,560	$814	$8.86	$5.04 - $14.46
Q3 2025	57,998	$341	$4.68	$4.07 - $5.94
Q2 2025	53,970	$223	$4.03	$2.88 - $4.70
Q1 2025	21,534	$81	$4.62	$3.69 - $6.02
Q4 2024	14,685	$85	$17.24	$3.85 - $26.62