BIOAGE LABS INC

Ticker: BIOA CUSIP: 09077V100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,439 Value ($000) $694 Avg Close $8.86 Range $5.04 - $14.46

Q3 2025

Shares 10,112 Value ($000) $59 Avg Close $4.68 Range $4.07 - $5.94

Q2 2025

Shares 43,118 Value ($000) $178 Avg Close $4.03 Range $2.88 - $4.70

Q1 2025

Shares 26,520 Value ($000) $100 Avg Close $4.62 Range $3.69 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,439	$694	$8.86	$5.04 - $14.46
Q3 2025	10,112	$59	$4.68	$4.07 - $5.94
Q2 2025	43,118	$178	$4.03	$2.88 - $4.70
Q1 2025	26,520	$100	$4.62	$3.69 - $6.02