BIOAGE LABS INC

Ticker: BIOA CUSIP: 09077V100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,860 Value ($000) $38 Avg Close $8.86 Range $5.04 - $14.46

Q3 2025

Shares 1,405 Value ($000) $0 Avg Close $4.68 Range $4.07 - $5.94

Q2 2025

Shares 15,281 Value ($000) $0 Avg Close $4.03 Range $2.88 - $4.70

Q1 2025

Shares 21,603 Value ($000) $0 Avg Close $4.62 Range $3.69 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,860	$38	$8.86	$5.04 - $14.46
Q3 2025	1,405	$0	$4.68	$4.07 - $5.94
Q2 2025	15,281	$0	$4.03	$2.88 - $4.70
Q1 2025	21,603	$0	$4.62	$3.69 - $6.02