BIRNER DENTAL MGMT SERVICES

CUSIP: 091283200 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 16,300 Value ($000) $156 Avg Close — Range —
Q4 2015
Shares 16,300 Value ($000) $183 Avg Close — Range —
Q3 2015
Shares 15,900 Value ($000) $203 Avg Close — Range —
Q2 2015
Shares 15,900 Value ($000) $207 Avg Close — Range —
Q1 2015
Shares 15,400 Value ($000) $214 Avg Close — Range —
Q4 2014
Shares 15,400 Value ($000) $231 Avg Close — Range —
Q3 2014
Shares 15,000 Value ($000) $255 Avg Close — Range —
Q2 2014
Shares 13,300 Value ($000) $238 Avg Close — Range —
Q1 2014
Shares 12,500 Value ($000) $225 Avg Close — Range —
Q4 2013
Shares 12,000 Value ($000) $209 Avg Close — Range —
Q3 2013
Shares 12,000 Value ($000) $225 Avg Close — Range —
Q2 2013
Shares 11,900 Value ($000) $213 Avg Close — Range —