BITFARMS LTD

Ticker: BITF CUSIP: 09173B107 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,126 Value ($000) $235 Avg Close $3.42 Range $2.24 - $6.60

Q3 2025

Shares 77,868 Value ($000) $220 Avg Close $1.55 Range $0.80 - $3.60

Q2 2025

Shares 186,814 Value ($000) $157 Avg Close $0.92 Range $0.67 - $1.19

Q1 2025

Shares 148,456 Value ($000) $117 Avg Close $1.33 Range $0.77 - $1.82

Q4 2024

Shares 87,371 Value ($000) $130 Avg Close $2.00 Range $1.48 - $2.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,126	$235	$3.42	$2.24 - $6.60
Q3 2025	77,868	$220	$1.55	$0.80 - $3.60
Q2 2025	186,814	$157	$0.92	$0.67 - $1.19
Q1 2025	148,456	$117	$1.33	$0.77 - $1.82
Q4 2024	87,371	$130	$2.00	$1.48 - $2.76