HYPERSCALE DATA INC

Ticker: GPUS CUSIP: 09175M804 Class: COM SHS

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,643 Value ($000) $1 Avg Close $0.34 Range $0.18 - $0.73
Q3 2025
Shares 25,008 Value ($000) $11 Avg Close $0.71 Range $0.36 - $2.23
Q2 2025
Shares 34 Value ($000) $0 Avg Close $3.65 Range $1.23 - $9.98
Q1 2025
Shares 32 Value ($000) $0 Avg Close $3.48 Range $2.17 - $6.48
Q4 2024
Shares 32 Value ($000) $0 Avg Close $6.80 Range $4.78 - $8.75