BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,232 Value ($000) $206 Avg Close $35.52 Range $28.46 - $42.21
Q2 2025
Shares 5,678 Value ($000) $253 Avg Close $39.46 Range $28.92 - $46.26
Q3 2023
Shares 15,760 Value ($000) $370 Avg Close $30.77 Range $22.62 - $37.83
Q2 2023
Shares 26,610 Value ($000) $846 Avg Close $30.47 Range $27.18 - $33.70
Q1 2023
Shares 24,768 Value ($000) $722 Avg Close $31.18 Range $26.21 - $36.14
Q4 2022
Shares 25,035 Value ($000) $1 Avg Close $29.22 Range $22.93 - $33.68
Q3 2022
Shares 21,369 Value ($000) $510 Avg Close $24.63 Range $20.15 - $28.87
Q2 2022
Shares 21,367 Value ($000) $463 Avg Close $25.75 Range $21.44 - $31.59
Q1 2022
Shares 20,090 Value ($000) $569 Avg Close $30.43 Range $24.75 - $37.22
Q4 2021
Shares 17,613 Value ($000) $609 Avg Close $35.59 Range $28.85 - $44.89
Q3 2021
Shares 17,663 Value ($000) $738 Avg Close $41.97 Range $36.89 - $49.85
Q2 2021
Shares 17,833 Value ($000) $876 Avg Close $55.29 Range $46.50 - $63.00
Q1 2021
Shares 17,883 Value ($000) $1,039 Avg Close $52.35 Range $35.83 - $63.42
Q4 2020
Shares 17,288 Value ($000) $665 Avg Close $34.09 Range $27.46 - $40.92
Q3 2020
Shares 17,289 Value ($000) $509 Avg Close $25.74 Range $16.08 - $37.61
Q2 2020
Shares 11,206 Value ($000) $235 Avg Close $19.80 Range $10.50 - $29.53
Q4 2019
Shares 6,497 Value ($000) $247 Avg Close $38.13 Range $32.99 - $43.09
Q3 2019
Shares 6,940 Value ($000) $270 Avg Close $38.20 Range $32.37 - $44.36
Q2 2019
Shares 7,101 Value ($000) $312 Avg Close $45.26 Range $40.06 - $52.30
Q1 2019
Shares 7,234 Value ($000) $342 Avg Close $49.42 Range $44.15 - $55.60
Q4 2018
Shares 7,301 Value ($000) $369 Avg Close $59.31 Range $47.99 - $71.71
Q3 2018
Shares 5,018 Value ($000) $362 Avg Close $65.91 Range $58.03 - $75.17
Q2 2018
Shares 3,825 Value ($000) $230 Avg Close $52.60 Range $42.06 - $61.65
Q1 2015
Shares 9,160 Value ($000) $462 Avg Close $47.89 Range $41.28 - $53.94
Q4 2014
Shares 12,600 Value ($000) $633 Avg Close $42.67 Range $32.01 - $49.26