Ticker: BJRI CUSIP: 09180C106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 49,170 | $1,937 | $35.52 | $28.46 - $42.21 |
| Q3 2025 | 37,575 | $1,147 | $35.68 | $29.37 - $47.02 |
| Q2 2025 | 20,976 | $936 | $39.46 | $28.92 - $46.26 |
| Q1 2025 | 37,189 | $1,274 | $35.49 | $31.44 - $41.72 |
| Q4 2024 | 32,176 | $1,131 | $35.44 | $32.14 - $38.87 |
| Q3 2024 | 33,011 | $1,075 | $32.25 | $27.61 - $38.87 |
| Q2 2024 | 69,218 | $2,402 | $34.30 | $31.35 - $38.02 |
| Q1 2024 | 76,427 | $2,765 | $34.77 | $30.40 - $38.77 |
| Q4 2023 | 84,861 | $3,056 | $28.45 | $21.64 - $36.96 |
| Q3 2023 | 85,562 | $2,007 | $30.77 | $22.62 - $37.83 |
| Q2 2023 | 65,974 | $2,098 | $30.47 | $27.18 - $33.70 |
| Q1 2023 | 66,190 | $1,929 | $31.18 | $26.21 - $36.14 |
| Q4 2022 | 40,692 | $1,073 | $29.22 | $22.93 - $33.68 |
| Q3 2022 | 29,284 | $698 | $24.63 | $20.15 - $28.87 |
| Q2 2021 | 4,847 | $238 | $55.29 | $46.50 - $63.00 |
| Q4 2020 | 9,308 | $358 | $34.09 | $27.46 - $40.92 |
| Q3 2020 | 15,323 | $451 | $25.74 | $16.08 - $37.61 |
| Q2 2020 | 26,148 | $548 | $19.80 | $10.50 - $29.53 |
| Q1 2020 | 15,813 | $220 | $32.00 | $6.01 - $44.27 |
| Q4 2019 | 20,530 | $779 | $38.13 | $32.99 - $43.09 |
| Q3 2019 | 44,207 | $1,717 | $38.20 | $32.37 - $44.36 |
| Q2 2019 | 29,473 | $1,295 | $45.26 | $40.06 - $52.30 |
| Q1 2019 | 47,318 | $2,237 | $49.42 | $44.15 - $55.60 |
| Q4 2018 | 67,955 | $3,436 | $59.31 | $47.99 - $71.71 |
| Q3 2018 | 132,088 | $9,537 | $65.91 | $58.03 - $75.17 |
| Q2 2018 | 164,653 | $9,879 | $52.60 | $42.06 - $61.65 |
| Q1 2018 | 174,393 | $7,830 | $39.35 | $34.68 - $44.20 |
| Q4 2017 | 182,487 | $6,643 | $32.52 | $28.61 - $36.81 |
| Q3 2017 | 170,743 | $5,199 | $31.52 | $27.24 - $36.34 |
| Q2 2017 | 51,044 | $1,902 | $41.29 | $34.64 - $46.27 |
| Q1 2017 | 51,194 | $2,069 | $35.99 | $33.65 - $39.31 |
| Q4 2016 | 56,152 | $2,207 | $36.27 | $31.37 - $39.21 |
| Q3 2016 | 66,246 | $2,355 | $39.16 | $33.89 - $43.83 |
| Q2 2016 | 53,889 | $2,362 | $43.07 | $39.65 - $46.27 |
| Q1 2016 | 32,434 | $1,348 | $41.56 | $37.45 - $45.72 |
| Q4 2015 | 19,211 | $835 | $42.60 | $39.24 - $46.66 |
| Q3 2015 | 22,183 | $955 | $45.67 | $40.23 - $50.96 |
| Q2 2015 | 24,967 | $1,210 | $46.98 | $43.71 - $52.46 |
| Q1 2015 | 25,500 | $1,286 | $47.89 | $41.28 - $53.94 |
| Q4 2014 | 18,300 | $919 | $42.67 | $32.01 - $49.26 |