BLACK DIAMOND THERAPEUTICS I

Ticker: BDTX CUSIP: 09203E105 Class: 0

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,188,857 Value ($000) $5,319 Avg Close $3.54 Range $2.24 - $4.94
Q3 2025
Shares 2,188,857 Value ($000) $8,296 Avg Close $2.92 Range $2.22 - $3.84
Q2 2025
Shares 2,103,032 Value ($000) $5,216 Avg Close $1.93 Range $1.20 - $2.71
Q1 2025
Shares 2,356,833 Value ($000) $3,653 Avg Close $2.10 Range $1.51 - $2.82
Q4 2024
Shares 2,413,941 Value ($000) $5,166 Avg Close $2.87 Range $2.08 - $4.35
Q3 2024
Shares 2,318,011 Value ($000) $10,083 Avg Close $5.44 Range $3.93 - $6.75
Q2 2024
Shares 2,131,624 Value ($000) $9,933 Avg Close $5.37 Range $4.41 - $7.66
Q1 2024
Shares 1,905,300 Value ($000) $9,660 Avg Close $4.03 Range $2.53 - $5.88
Q4 2023
Shares 1,947,093 Value ($000) $5,471 Avg Close $2.35 Range $1.62 - $3.13
Q3 2023
Shares 1,963,583 Value ($000) $5,635 Avg Close $3.68 Range $2.71 - $5.14
Q2 2023
Shares 1,481,385 Value ($000) $7,481 Avg Close $2.04 Range $1.43 - $6.85
Q1 2023
Shares 757,585 Value ($000) $1,432 Avg Close $2.30 Range $1.22 - $3.34
Q4 2022
Shares 757,585 Value ($000) $1,364 Avg Close $1.80 Range $1.18 - $2.75
Q3 2022
Shares 757,098 Value ($000) $1,280 Avg Close $3.08 Range $1.63 - $4.08
Q2 2022
Shares 664,957 Value ($000) $1,636 Avg Close $2.32 Range $1.46 - $3.70
Q1 2022
Shares 676,687 Value ($000) $1,875 Avg Close $3.65 Range $2.60 - $5.68
Q4 2021
Shares 1,014,791 Value ($000) $5,409 Avg Close $6.99 Range $4.89 - $8.71
Q3 2021
Shares 1,099,823 Value ($000) $9,304 Avg Close $9.87 Range $8.43 - $12.48
Q2 2021
Shares 1,560,459 Value ($000) $19,021 Avg Close $19.77 Range $11.93 - $29.02
Q1 2021
Shares 1,875,985 Value ($000) $45,512 Avg Close $26.97 Range $21.04 - $37.76
Q4 2020
Shares 1,845,962 Value ($000) $59,164 Avg Close $32.85 Range $29.01 - $35.99
Q3 2020
Shares 1,624,152 Value ($000) $49,097 Avg Close $30.44 Range $25.15 - $43.73
Q2 2020
Shares 835,506 Value ($000) $35,225 Avg Close $36.80 Range $20.75 - $46.25
Q1 2020
Shares 632,966 Value ($000) $15,794 Avg Close $30.22 Range $17.63 - $41.79