BLACK DIAMOND THERAPEUTICS I

Ticker: BDTX CUSIP: 09203E105 Class: 0

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 992 Value ($000) $2 Avg Close $3.54 Range $2.24 - $4.94
Q3 2025
Shares 59 Value ($000) $0 Avg Close $2.92 Range $2.22 - $3.84
Q2 2025
Shares 104,993 Value ($000) $260 Avg Close $1.93 Range $1.20 - $2.71
Q1 2025
Shares 694 Value ($000) $1 Avg Close $2.10 Range $1.51 - $2.82
Q3 2024
Shares 12,355 Value ($000) $54 Avg Close $5.44 Range $3.93 - $6.75
Q2 2024
Shares 3,494 Value ($000) $16 Avg Close $5.37 Range $4.41 - $7.66
Q4 2023
Shares 2,866 Value ($000) $8 Avg Close $2.35 Range $1.62 - $3.13
Q2 2023
Shares 1,355 Value ($000) $7 Avg Close $2.04 Range $1.43 - $6.85
Q1 2023
Shares 195 Value ($000) $0 Avg Close $2.30 Range $1.22 - $3.34
Q4 2022
Shares 195 Value ($000) $0 Avg Close $1.80 Range $1.18 - $2.75
Q3 2022
Shares 371 Value ($000) $0 Avg Close $3.08 Range $1.63 - $4.08
Q2 2022
Shares 695 Value ($000) $1 Avg Close $2.32 Range $1.46 - $3.70
Q1 2022
Shares 1,771 Value ($000) $5 Avg Close $3.65 Range $2.60 - $5.68
Q4 2021
Shares 4,986 Value ($000) $27 Avg Close $6.99 Range $4.89 - $8.71
Q3 2021
Shares 2,494 Value ($000) $21 Avg Close $9.87 Range $8.43 - $12.48
Q2 2021
Shares 1,559 Value ($000) $19 Avg Close $19.77 Range $11.93 - $29.02
Q1 2021
Shares 1,394 Value ($000) $34 Avg Close $26.97 Range $21.04 - $37.76
Q4 2020
Shares 394 Value ($000) $13 Avg Close $32.85 Range $29.01 - $35.99
Q3 2020
Shares 17 Value ($000) $1 Avg Close $30.44 Range $25.15 - $43.73
Q2 2020
Shares 28 Value ($000) $1 Avg Close $36.80 Range $20.75 - $46.25
Q1 2020
Shares 487 Value ($000) $12 Avg Close $30.22 Range $17.63 - $41.79