BLACK DIAMOND THERAPEUTICS I

Ticker: BDTX CUSIP: 09203E105 Class: 0

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 54,836 Value ($000) $85 Avg Close $2.10 Range $1.51 - $2.82
Q4 2024
Shares 56,135 Value ($000) $120 Avg Close $2.87 Range $2.08 - $4.35
Q3 2024
Shares 48,845 Value ($000) $212 Avg Close $5.44 Range $3.93 - $6.75
Q2 2024
Shares 46,850 Value ($000) $218 Avg Close $5.37 Range $4.41 - $7.66
Q1 2024
Shares 449 Value ($000) $2 Avg Close $4.03 Range $2.53 - $5.88
Q4 2023
Shares 449 Value ($000) $1 Avg Close $2.35 Range $1.62 - $3.13
Q3 2023
Shares 449 Value ($000) $1 Avg Close $3.68 Range $2.71 - $5.14
Q2 2023
Shares 449 Value ($000) $2 Avg Close $2.04 Range $1.43 - $6.85
Q1 2022
Shares 29,064 Value ($000) $81 Avg Close $3.65 Range $2.60 - $5.68
Q4 2021
Shares 30,813 Value ($000) $164 Avg Close $6.99 Range $4.89 - $8.71
Q3 2021
Shares 31,393 Value ($000) $266 Avg Close $9.87 Range $8.43 - $12.48
Q2 2021
Shares 30,318 Value ($000) $370 Avg Close $19.77 Range $11.93 - $29.02
Q1 2021
Shares 18,306 Value ($000) $444 Avg Close $26.97 Range $21.04 - $37.76
Q4 2020
Shares 19,411 Value ($000) $622 Avg Close $32.85 Range $29.01 - $35.99
Q3 2020
Shares 17,019 Value ($000) $514 Avg Close $30.44 Range $25.15 - $43.73
Q2 2020
Shares 15,140 Value ($000) $638 Avg Close $36.80 Range $20.75 - $46.25
Q1 2020
Shares 12,061 Value ($000) $301 Avg Close $30.22 Range $17.63 - $41.79