BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,974,122 Value ($000) $622,984 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 8,990,841 Value ($000) $553,746 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 8,765,205 Value ($000) $491,728 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 8,634,076 Value ($000) $523,657 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 8,602,223 Value ($000) $503,402 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 8,564,433 Value ($000) $523,458 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 8,394,948 Value ($000) $456,517 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 8,203,786 Value ($000) $447,927 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 8,143,567 Value ($000) $439,345 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 7,821,296 Value ($000) $395,679 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 7,541,309 Value ($000) $454,439 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 7,283,527 Value ($000) $459,591 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 7,103,703 Value ($000) $499,674 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 6,969,058 Value ($000) $472,015 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 6,818,020 Value ($000) $496,147 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 6,709,733 Value ($000) $516,784 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 6,535,371 Value ($000) $461,201 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 6,420,910 Value ($000) $402,977 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 6,389,489 Value ($000) $419,342 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 6,293,201 Value ($000) $420,197 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 6,576,633 Value ($000) $404,134 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 6,463,942 Value ($000) $345,756 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 6,782,543 Value ($000) $384,299 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 6,954,862 Value ($000) $445,318 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 6,849,873 Value ($000) $537,988 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 6,781,119 Value ($000) $520,316 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 7,007,898 Value ($000) $547,807 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 6,748,851 Value ($000) $499,888 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 5,764,207 Value ($000) $361,878 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 5,162,066 Value ($000) $299,865 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 5,080,745 Value ($000) $310,992 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 4,915,026 Value ($000) $266,885 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 5,400,878 Value ($000) $324,647 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 5,407,182 Value ($000) $372,393 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 5,223,071 Value ($000) $352,401 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 5,104,297 Value ($000) $339,282 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 4,479,458 Value ($000) $274,770 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 4,203,971 Value ($000) $257,368 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 4,048,978 Value ($000) $255,248 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 3,838,307 Value ($000) $230,798 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 3,582,257 Value ($000) $166,325 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 3,178,368 Value ($000) $131,394 Avg Close $28.18 Range $25.38 - $32.28
Q2 2015
Shares 3,173,598 Value ($000) $138,527 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 3,087,174 Value ($000) $155,717 Avg Close $34.02 Range $32.42 - $35.85
Q4 2014
Shares 2,974,044 Value ($000) $157,743 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 2,957,952 Value ($000) $141,627 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 2,784,185 Value ($000) $170,920 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 2,805,931 Value ($000) $161,761 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 3,305,588 Value ($000) $173,577 Avg Close $33.02 Range $30.45 - $35.53
Q3 2013
Shares 3,229,973 Value ($000) $161,046 Avg Close $32.70 Range $30.21 - $35.44
Q2 2013
Shares 3,040,621 Value ($000) $148,230 Avg Close $30.15 Range $27.57 - $32.51