BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,480 Value ($000) $936 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 13,369 Value ($000) $823 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 13,754 Value ($000) $772 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 14,592 Value ($000) $885 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 13,375 Value ($000) $783 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 13,508 Value ($000) $826 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 13,683 Value ($000) $744 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 15,660 Value ($000) $855 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 14,471 Value ($000) $781 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 15,480 Value ($000) $783 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 15,406 Value ($000) $928 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 15,404 Value ($000) $972 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 17,681 Value ($000) $1,244 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 15,630 Value ($000) $1,059 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 15,518 Value ($000) $1,129 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 17,211 Value ($000) $1,325 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 17,189 Value ($000) $1,213 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 15,216 Value ($000) $956 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 16,493 Value ($000) $1,083 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 18,058 Value ($000) $1,206 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 17,790 Value ($000) $1,093 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 17,423 Value ($000) $930 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 19,138 Value ($000) $1,085 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 19,877 Value ($000) $1,273 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 21,616 Value ($000) $1,698 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 22,644 Value ($000) $1,737 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 22,576 Value ($000) $1,764 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 22,152 Value ($000) $1,641 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 20,580 Value ($000) $1,293 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 22,661 Value ($000) $1,316 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 21,607 Value ($000) $1,323 Avg Close $42.43 Range $39.15 - $46.25

Q1 2018

Shares 21,361 Value ($000) $1,160 Avg Close $39.62 Range $37.38 - $44.38

Q4 2017

Shares 20,823 Value ($000) $1,251 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 20,755 Value ($000) $1,429 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 21,047 Value ($000) $1,420 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 8,023 Value ($000) $534 Avg Close $45.51 Range $43.01 - $48.38

Q4 2016

Shares 7,943 Value ($000) $487 Avg Close $42.62 Range $38.96 - $45.02

Q3 2016

Shares 9,094 Value ($000) $556 Avg Close $43.19 Range $40.45 - $45.62

Q2 2016

Shares 11,189 Value ($000) $705 Avg Close $42.44 Range $39.39 - $44.88

Q1 2016

Shares 10,139 Value ($000) $610 Avg Close $37.32 Range $31.07 - $42.88

Q4 2015

Shares 11,328 Value ($000) $526 Avg Close $30.44 Range $27.84 - $33.06

Q3 2015

Shares 6,008 Value ($000) $250 Avg Close $28.18 Range $25.38 - $32.28

Q2 2015

Shares 6,545 Value ($000) $285 Avg Close $32.61 Range $29.70 - $35.86

Q1 2015

Shares 7,470 Value ($000) $377 Avg Close $34.02 Range $32.42 - $35.85

Q4 2014

Shares 4,813 Value ($000) $256 Avg Close $35.24 Range $31.42 - $38.13

Q3 2014

Shares 3,815 Value ($000) $182 Avg Close $35.67 Range $31.93 - $41.13

Q2 2014

Shares 3,805 Value ($000) $234 Avg Close $38.31 Range $36.56 - $40.65

Q1 2014

Shares 4,475 Value ($000) $258 Avg Close $36.15 Range $33.35 - $38.82

Q4 2013

Shares 4,650 Value ($000) $244 Avg Close $33.02 Range $30.45 - $35.53

Q3 2013

Shares 8,331 Value ($000) $415 Avg Close $32.70 Range $30.21 - $35.44

Q2 2013

Shares 7,292 Value ($000) $356 Avg Close $30.15 Range $27.57 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,480	$936	$66.47	$58.20 - $73.32
Q3 2025	13,369	$823	$57.38	$54.13 - $60.96
Q2 2025	13,754	$772	$56.47	$52.67 - $59.65
Q1 2025	14,592	$885	$56.47	$52.15 - $59.45
Q4 2024	13,375	$783	$57.33	$53.67 - $62.19
Q3 2024	13,508	$826	$54.39	$49.37 - $58.14
Q2 2024	13,683	$744	$50.26	$46.53 - $53.93
Q1 2024	15,660	$855	$47.73	$44.68 - $50.77
Q4 2023	14,471	$781	$46.16	$41.54 - $51.76
Q3 2023	15,480	$783	$50.50	$44.92 - $54.81
Q2 2023	15,406	$928	$55.83	$52.26 - $58.57
Q1 2023	15,404	$972	$57.47	$51.53 - $64.19
Q4 2022	17,681	$1,244	$58.05	$50.78 - $62.96
Q3 2022	15,630	$1,059	$64.21	$58.14 - $68.58
Q2 2022	15,518	$1,129	$63.81	$56.66 - $68.52
Q1 2022	17,211	$1,325	$58.63	$54.02 - $65.73
Q4 2021	17,189	$1,213	$55.40	$51.95 - $59.51
Q3 2021	15,216	$956	$56.46	$51.50 - $60.51
Q2 2021	16,493	$1,083	$55.86	$53.24 - $58.36
Q1 2021	18,058	$1,206	$50.63	$47.19 - $55.19
Q4 2020	17,790	$1,093	$48.27	$42.45 - $52.98
Q3 2020	17,423	$930	$45.64	$41.75 - $49.89
Q2 2020	19,138	$1,085	$47.91	$41.68 - $55.82
Q1 2020	19,877	$1,273	$59.44	$37.90 - $68.25
Q4 2019	21,616	$1,698	$60.15	$57.52 - $62.11
Q3 2019	22,644	$1,737	$60.34	$54.21 - $62.80
Q2 2019	22,576	$1,764	$58.01	$54.08 - $63.38
Q1 2019	22,152	$1,641	$52.65	$46.35 - $57.40
Q4 2018	20,580	$1,293	$47.68	$43.15 - $52.00
Q3 2018	22,661	$1,316	$45.23	$42.66 - $48.12
Q2 2018	21,607	$1,323	$42.43	$39.15 - $46.25
Q1 2018	21,361	$1,160	$39.62	$37.38 - $44.38
Q4 2017	20,823	$1,251	$45.46	$41.87 - $51.03
Q3 2017	20,755	$1,429	$50.60	$48.73 - $51.89
Q2 2017	21,047	$1,420	$49.84	$47.18 - $52.32
Q1 2017	8,023	$534	$45.51	$43.01 - $48.38
Q4 2016	7,943	$487	$42.62	$38.96 - $45.02
Q3 2016	9,094	$556	$43.19	$40.45 - $45.62
Q2 2016	11,189	$705	$42.44	$39.39 - $44.88
Q1 2016	10,139	$610	$37.32	$31.07 - $42.88
Q4 2015	11,328	$526	$30.44	$27.84 - $33.06
Q3 2015	6,008	$250	$28.18	$25.38 - $32.28
Q2 2015	6,545	$285	$32.61	$29.70 - $35.86
Q1 2015	7,470	$377	$34.02	$32.42 - $35.85
Q4 2014	4,813	$256	$35.24	$31.42 - $38.13
Q3 2014	3,815	$182	$35.67	$31.93 - $41.13
Q2 2014	3,805	$234	$38.31	$36.56 - $40.65
Q1 2014	4,475	$258	$36.15	$33.35 - $38.82
Q4 2013	4,650	$244	$33.02	$30.45 - $35.53
Q3 2013	8,331	$415	$32.70	$30.21 - $35.44
Q2 2013	7,292	$356	$30.15	$27.57 - $32.51