BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389,700 Value ($000) $27,053 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 389,700 Value ($000) $24,002 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 389,700 Value ($000) $21,862 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 389,700 Value ($000) $23,635 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 389,700 Value ($000) $22,805 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 389,700 Value ($000) $23,818 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 389,700 Value ($000) $21,192 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 389,700 Value ($000) $21,278 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 389,700 Value ($000) $21,024 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 389,700 Value ($000) $19,715 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 389,700 Value ($000) $23,483 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 389,700 Value ($000) $24,590 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 566,700 Value ($000) $39,862 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 566,700 Value ($000) $38,383 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 566,700 Value ($000) $41,239 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 566,700 Value ($000) $43,647 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 566,700 Value ($000) $39,992 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 566,700 Value ($000) $35,566 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 566,700 Value ($000) $37,193 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 566,700 Value ($000) $37,839 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 566,700 Value ($000) $34,824 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 566,700 Value ($000) $30,313 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 566,700 Value ($000) $32,109 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 504,600 Value ($000) $32,310 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 327,600 Value ($000) $25,730 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 327,600 Value ($000) $25,137 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 327,600 Value ($000) $25,608 Avg Close $58.01 Range $54.08 - $63.38
Q3 2017
Shares 1,066,950 Value ($000) $73,481 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 1,067,905 Value ($000) $72,052 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 1,068,185 Value ($000) $71,002 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 1,079,575 Value ($000) $66,221 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 1,073,695 Value ($000) $65,732 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 1,037,985 Value ($000) $65,435 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 1,038,505 Value ($000) $62,445 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 1,000,000 Value ($000) $46,430 Avg Close $30.44 Range $27.84 - $33.06