BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,842 Value ($000) $2,280 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 32,295 Value ($000) $1,989 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 33,999 Value ($000) $1,907 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 31,689 Value ($000) $1,922 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 32,735 Value ($000) $1,916 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 35,796 Value ($000) $2,188 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 38,569 Value ($000) $2,097 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 40,230 Value ($000) $2,197 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 41,192 Value ($000) $2,222 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 41,622 Value ($000) $2,106 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 183,046 Value ($000) $0 Avg Close $55.83 Range $52.26 - $58.57

Q4 2022

Shares 38,560 Value ($000) $3 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 41,125 Value ($000) $2,533 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 40,240 Value ($000) $2,917 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 39,985 Value ($000) $3,198 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 39,050 Value ($000) $2,634 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 38,490 Value ($000) $2,553 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 44,127 Value ($000) $3,167 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 44,727 Value ($000) $3,111 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 36,834 Value ($000) $2,179 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 37,715 Value ($000) $2,241 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 38,216 Value ($000) $2,348 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 35,220 Value ($000) $2,202 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 35,352 Value ($000) $2,962 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 34,799 Value ($000) $2,755 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 30,956 Value ($000) $2,489 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 34,391 Value ($000) $2,485 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 34,836 Value ($000) $2,282 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 35,474 Value ($000) $2,157 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 40,400 Value ($000) $2,460 Avg Close $42.43 Range $39.15 - $46.25

Q1 2018

Shares 41,910 Value ($000) $2,284 Avg Close $39.62 Range $37.38 - $44.38

Q4 2017

Shares 41,965 Value ($000) $2,349 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 41,771 Value ($000) $2,731 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 41,722 Value ($000) $2,914 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 41,310 Value ($000) $2,832 Avg Close $45.51 Range $43.01 - $48.38

Q4 2016

Shares 39,239 Value ($000) $2,399 Avg Close $42.62 Range $38.96 - $45.02

Q3 2016

Shares 37,286 Value ($000) $2,141 Avg Close $43.19 Range $40.45 - $45.62

Q2 2016

Shares 36,393 Value ($000) $2,140 Avg Close $42.44 Range $39.39 - $44.88

Q1 2016

Shares 35,160 Value ($000) $2,064 Avg Close $37.32 Range $31.07 - $42.88

Q4 2015

Shares 36,302 Value ($000) $1,723 Avg Close $30.44 Range $27.84 - $33.06

Q3 2015

Shares 31,879 Value ($000) $1,318 Avg Close $28.18 Range $25.38 - $32.28

Q2 2015

Shares 64,454 Value ($000) $2,814 Avg Close $32.61 Range $29.70 - $35.86

Q1 2015

Shares 32,224 Value ($000) $1,625 Avg Close $34.02 Range $32.42 - $35.85

Q4 2014

Shares 64,732 Value ($000) $3,434 Avg Close $35.24 Range $31.42 - $38.13

Q3 2014

Shares 33,212 Value ($000) $1,590 Avg Close $35.67 Range $31.93 - $41.13

Q2 2014

Shares 32,723 Value ($000) $2,009 Avg Close $38.31 Range $36.56 - $40.65

Q1 2014

Shares 35,857 Value ($000) $2,067 Avg Close $36.15 Range $33.35 - $38.82

Q4 2013

Shares 35,394 Value ($000) $1,859 Avg Close $33.02 Range $30.45 - $35.53

Q3 2013

Shares 39,225 Value ($000) $1,956 Avg Close $32.70 Range $30.21 - $35.44

Q2 2013

Shares 41,748 Value ($000) $2,035 Avg Close $30.15 Range $27.57 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,842	$2,280	$66.47	$58.20 - $73.32
Q3 2025	32,295	$1,989	$57.38	$54.13 - $60.96
Q2 2025	33,999	$1,907	$56.47	$52.67 - $59.65
Q1 2025	31,689	$1,922	$56.47	$52.15 - $59.45
Q4 2024	32,735	$1,916	$57.33	$53.67 - $62.19
Q3 2024	35,796	$2,188	$54.39	$49.37 - $58.14
Q2 2024	38,569	$2,097	$50.26	$46.53 - $53.93
Q1 2024	40,230	$2,197	$47.73	$44.68 - $50.77
Q4 2023	41,192	$2,222	$46.16	$41.54 - $51.76
Q3 2023	41,622	$2,106	$50.50	$44.92 - $54.81
Q2 2023	183,046	$0	$55.83	$52.26 - $58.57
Q4 2022	38,560	$3	$58.05	$50.78 - $62.96
Q3 2022	41,125	$2,533	$64.21	$58.14 - $68.58
Q2 2022	40,240	$2,917	$63.81	$56.66 - $68.52
Q1 2022	39,985	$3,198	$58.63	$54.02 - $65.73
Q4 2021	39,050	$2,634	$55.40	$51.95 - $59.51
Q3 2021	38,490	$2,553	$56.46	$51.50 - $60.51
Q2 2021	44,127	$3,167	$55.86	$53.24 - $58.36
Q1 2021	44,727	$3,111	$50.63	$47.19 - $55.19
Q4 2020	36,834	$2,179	$48.27	$42.45 - $52.98
Q3 2020	37,715	$2,241	$45.64	$41.75 - $49.89
Q2 2020	38,216	$2,348	$47.91	$41.68 - $55.82
Q1 2020	35,220	$2,202	$59.44	$37.90 - $68.25
Q4 2019	35,352	$2,962	$60.15	$57.52 - $62.11
Q3 2019	34,799	$2,755	$60.34	$54.21 - $62.80
Q2 2019	30,956	$2,489	$58.01	$54.08 - $63.38
Q1 2019	34,391	$2,485	$52.65	$46.35 - $57.40
Q4 2018	34,836	$2,282	$47.68	$43.15 - $52.00
Q3 2018	35,474	$2,157	$45.23	$42.66 - $48.12
Q2 2018	40,400	$2,460	$42.43	$39.15 - $46.25
Q1 2018	41,910	$2,284	$39.62	$37.38 - $44.38
Q4 2017	41,965	$2,349	$45.46	$41.87 - $51.03
Q3 2017	41,771	$2,731	$50.60	$48.73 - $51.89
Q2 2017	41,722	$2,914	$49.84	$47.18 - $52.32
Q1 2017	41,310	$2,832	$45.51	$43.01 - $48.38
Q4 2016	39,239	$2,399	$42.62	$38.96 - $45.02
Q3 2016	37,286	$2,141	$43.19	$40.45 - $45.62
Q2 2016	36,393	$2,140	$42.44	$39.39 - $44.88
Q1 2016	35,160	$2,064	$37.32	$31.07 - $42.88
Q4 2015	36,302	$1,723	$30.44	$27.84 - $33.06
Q3 2015	31,879	$1,318	$28.18	$25.38 - $32.28
Q2 2015	64,454	$2,814	$32.61	$29.70 - $35.86
Q1 2015	32,224	$1,625	$34.02	$32.42 - $35.85
Q4 2014	64,732	$3,434	$35.24	$31.42 - $38.13
Q3 2014	33,212	$1,590	$35.67	$31.93 - $41.13
Q2 2014	32,723	$2,009	$38.31	$36.56 - $40.65
Q1 2014	35,857	$2,067	$36.15	$33.35 - $38.82
Q4 2013	35,394	$1,859	$33.02	$30.45 - $35.53
Q3 2013	39,225	$1,956	$32.70	$30.21 - $35.44
Q2 2013	41,748	$2,035	$30.15	$27.57 - $32.51