BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 232,500 Value ($000) $14,320 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 172,100 Value ($000) $9,655 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 58,800 Value ($000) $3,566 Avg Close $56.47 Range $52.15 - $59.45

Q2 2024

Shares 24,300 Value ($000) $1,321 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 72,500 Value ($000) $4 Avg Close $47.73 Range $44.68 - $50.77

Q3 2023

Shares 5,300 Value ($000) $0 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 123,500 Value ($000) $7 Avg Close $55.83 Range $52.26 - $58.57

Q3 2022

Shares 117,100 Value ($000) $7,931 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 42,305 Value ($000) $3,079 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 32,105 Value ($000) $2,473 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 27,292 Value ($000) $1,926 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 61,792 Value ($000) $3,878 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 81,192 Value ($000) $5,329 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 162,092 Value ($000) $10,823 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 530,664 Value ($000) $32,609 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 918,623 Value ($000) $49,137 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 1,393,523 Value ($000) $78,957 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 1,745,423 Value ($000) $111,759 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 1,414,215 Value ($000) $111,072 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 1,389,915 Value ($000) $106,648 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 1,233,100 Value ($000) $96,391 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 851,800 Value ($000) $63,093 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 544,551 Value ($000) $34,187 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 118,000 Value ($000) $6,855 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 26,600 Value ($000) $1,628 Avg Close $42.43 Range $39.15 - $46.25

Q4 2017

Shares 585,700 Value ($000) $35,206 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 819,900 Value ($000) $56,467 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 720,800 Value ($000) $48,632 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 530,300 Value ($000) $35,249 Avg Close $45.51 Range $43.01 - $48.38

Q4 2016

Shares 303,200 Value ($000) $18,598 Avg Close $42.62 Range $38.96 - $45.02

Q3 2016

Shares 266,800 Value ($000) $16,333 Avg Close $43.19 Range $40.45 - $45.62

Q2 2016

Shares 584,300 Value ($000) $36,834 Avg Close $42.44 Range $39.39 - $44.88

Q1 2016

Shares 602,400 Value ($000) $36,222 Avg Close $37.32 Range $31.07 - $42.88

Q4 2015

Shares 199,200 Value ($000) $9,249 Avg Close $30.44 Range $27.84 - $33.06

Q3 2015

Shares 181,000 Value ($000) $7,483 Avg Close $28.18 Range $25.38 - $32.28

Q2 2015

Shares 105,100 Value ($000) $4,588 Avg Close $32.61 Range $29.70 - $35.86

Q1 2015

Shares 120,900 Value ($000) $6,098 Avg Close $34.02 Range $32.42 - $35.85

Q4 2014

Shares 15,300 Value ($000) $812 Avg Close $35.24 Range $31.42 - $38.13

Q3 2014

Shares 69,400 Value ($000) $3,323 Avg Close $35.67 Range $31.93 - $41.13

Q2 2014

Shares 18,700 Value ($000) $1,148 Avg Close $38.31 Range $36.56 - $40.65

Q3 2013

Shares 38,500 Value ($000) $1,920 Avg Close $32.70 Range $30.21 - $35.44

Q2 2013

Shares 78,500 Value ($000) $3,827 Avg Close $30.15 Range $27.57 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	232,500	$14,320	$57.38	$54.13 - $60.96
Q2 2025	172,100	$9,655	$56.47	$52.67 - $59.65
Q1 2025	58,800	$3,566	$56.47	$52.15 - $59.45
Q2 2024	24,300	$1,321	$50.26	$46.53 - $53.93
Q1 2024	72,500	$4	$47.73	$44.68 - $50.77
Q3 2023	5,300	$0	$50.50	$44.92 - $54.81
Q2 2023	123,500	$7	$55.83	$52.26 - $58.57
Q3 2022	117,100	$7,931	$64.21	$58.14 - $68.58
Q2 2022	42,305	$3,079	$63.81	$56.66 - $68.52
Q1 2022	32,105	$2,473	$58.63	$54.02 - $65.73
Q4 2021	27,292	$1,926	$55.40	$51.95 - $59.51
Q3 2021	61,792	$3,878	$56.46	$51.50 - $60.51
Q2 2021	81,192	$5,329	$55.86	$53.24 - $58.36
Q1 2021	162,092	$10,823	$50.63	$47.19 - $55.19
Q4 2020	530,664	$32,609	$48.27	$42.45 - $52.98
Q3 2020	918,623	$49,137	$45.64	$41.75 - $49.89
Q2 2020	1,393,523	$78,957	$47.91	$41.68 - $55.82
Q1 2020	1,745,423	$111,759	$59.44	$37.90 - $68.25
Q4 2019	1,414,215	$111,072	$60.15	$57.52 - $62.11
Q3 2019	1,389,915	$106,648	$60.34	$54.21 - $62.80
Q2 2019	1,233,100	$96,391	$58.01	$54.08 - $63.38
Q1 2019	851,800	$63,093	$52.65	$46.35 - $57.40
Q4 2018	544,551	$34,187	$47.68	$43.15 - $52.00
Q3 2018	118,000	$6,855	$45.23	$42.66 - $48.12
Q2 2018	26,600	$1,628	$42.43	$39.15 - $46.25
Q4 2017	585,700	$35,206	$45.46	$41.87 - $51.03
Q3 2017	819,900	$56,467	$50.60	$48.73 - $51.89
Q2 2017	720,800	$48,632	$49.84	$47.18 - $52.32
Q1 2017	530,300	$35,249	$45.51	$43.01 - $48.38
Q4 2016	303,200	$18,598	$42.62	$38.96 - $45.02
Q3 2016	266,800	$16,333	$43.19	$40.45 - $45.62
Q2 2016	584,300	$36,834	$42.44	$39.39 - $44.88
Q1 2016	602,400	$36,222	$37.32	$31.07 - $42.88
Q4 2015	199,200	$9,249	$30.44	$27.84 - $33.06
Q3 2015	181,000	$7,483	$28.18	$25.38 - $32.28
Q2 2015	105,100	$4,588	$32.61	$29.70 - $35.86
Q1 2015	120,900	$6,098	$34.02	$32.42 - $35.85
Q4 2014	15,300	$812	$35.24	$31.42 - $38.13
Q3 2014	69,400	$3,323	$35.67	$31.93 - $41.13
Q2 2014	18,700	$1,148	$38.31	$36.56 - $40.65
Q3 2013	38,500	$1,920	$32.70	$30.21 - $35.44
Q2 2013	78,500	$3,827	$30.15	$27.57 - $32.51