BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,435 Value ($000) $17,455 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 117,603 Value ($000) $7,243 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 47,282 Value ($000) $2,653 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 33,438 Value ($000) $2,028 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 113,784 Value ($000) $6,659 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 28,139 Value ($000) $1,720 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 7,714 Value ($000) $419 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 15,962 Value ($000) $872 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 10,181 Value ($000) $549 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 6,246 Value ($000) $316 Avg Close $50.50 Range $44.92 - $54.81

Q2 2022

Shares 18,649 Value ($000) $1,357 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 6,000 Value ($000) $462 Avg Close $58.63 Range $54.02 - $65.73

Q3 2021

Shares 10,214 Value ($000) $641 Avg Close $56.46 Range $51.50 - $60.51

Q4 2020

Shares 5,175 Value ($000) $318 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 16,767 Value ($000) $897 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 35,048 Value ($000) $1,986 Avg Close $47.91 Range $41.68 - $55.82

Q4 2019

Shares 90,007 Value ($000) $7,069 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 3,082 Value ($000) $236 Avg Close $60.34 Range $54.21 - $62.80

Q4 2018

Shares 65,000 Value ($000) $4,081 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 8,453 Value ($000) $491 Avg Close $45.23 Range $42.66 - $48.12

Q4 2017

Shares 43,334 Value ($000) $2,605 Avg Close $45.46 Range $41.87 - $51.03

Q3 2016

Shares 17,027 Value ($000) $1,042 Avg Close $43.19 Range $40.45 - $45.62

Q2 2016

Shares 105,889 Value ($000) $6,675 Avg Close $42.44 Range $39.39 - $44.88

Q1 2016

Shares 60,000 Value ($000) $3,608 Avg Close $37.32 Range $31.07 - $42.88

Q4 2015

Shares 300,653 Value ($000) $13,959 Avg Close $30.44 Range $27.84 - $33.06

Q4 2014

Shares 3,811 Value ($000) $202 Avg Close $35.24 Range $31.42 - $38.13

Q3 2014

Shares 5,616 Value ($000) $269 Avg Close $35.67 Range $31.93 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,435	$17,455	$66.47	$58.20 - $73.32
Q3 2025	117,603	$7,243	$57.38	$54.13 - $60.96
Q2 2025	47,282	$2,653	$56.47	$52.67 - $59.65
Q1 2025	33,438	$2,028	$56.47	$52.15 - $59.45
Q4 2024	113,784	$6,659	$57.33	$53.67 - $62.19
Q3 2024	28,139	$1,720	$54.39	$49.37 - $58.14
Q2 2024	7,714	$419	$50.26	$46.53 - $53.93
Q1 2024	15,962	$872	$47.73	$44.68 - $50.77
Q4 2023	10,181	$549	$46.16	$41.54 - $51.76
Q3 2023	6,246	$316	$50.50	$44.92 - $54.81
Q2 2022	18,649	$1,357	$63.81	$56.66 - $68.52
Q1 2022	6,000	$462	$58.63	$54.02 - $65.73
Q3 2021	10,214	$641	$56.46	$51.50 - $60.51
Q4 2020	5,175	$318	$48.27	$42.45 - $52.98
Q3 2020	16,767	$897	$45.64	$41.75 - $49.89
Q2 2020	35,048	$1,986	$47.91	$41.68 - $55.82
Q4 2019	90,007	$7,069	$60.15	$57.52 - $62.11
Q3 2019	3,082	$236	$60.34	$54.21 - $62.80
Q4 2018	65,000	$4,081	$47.68	$43.15 - $52.00
Q3 2018	8,453	$491	$45.23	$42.66 - $48.12
Q4 2017	43,334	$2,605	$45.46	$41.87 - $51.03
Q3 2016	17,027	$1,042	$43.19	$40.45 - $45.62
Q2 2016	105,889	$6,675	$42.44	$39.39 - $44.88
Q1 2016	60,000	$3,608	$37.32	$31.07 - $42.88
Q4 2015	300,653	$13,959	$30.44	$27.84 - $33.06
Q4 2014	3,811	$202	$35.24	$31.42 - $38.13
Q3 2014	5,616	$269	$35.67	$31.93 - $41.13