BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,816 Value ($000) $265 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 3,980 Value ($000) $245 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 4,253 Value ($000) $239 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 4,562 Value ($000) $277 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 4,479 Value ($000) $262 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 4,325 Value ($000) $264 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 4,736 Value ($000) $258 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 4,548 Value ($000) $248 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 4,440 Value ($000) $240 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 3,128 Value ($000) $158 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 1,190 Value ($000) $72 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 1,233 Value ($000) $78 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 1,348 Value ($000) $95 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 1,357 Value ($000) $92 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 986 Value ($000) $72 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 962 Value ($000) $74 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 919 Value ($000) $65 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 897 Value ($000) $56 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 938 Value ($000) $62 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 965 Value ($000) $64 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 937 Value ($000) $58 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 937 Value ($000) $50 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 1,095 Value ($000) $62 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 1,353 Value ($000) $87 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 1,236 Value ($000) $97 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 1,139 Value ($000) $87 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 1,119 Value ($000) $87 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 1,448 Value ($000) $107 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 1,652 Value ($000) $104 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 1,456 Value ($000) $85 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 1,440 Value ($000) $88 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 1,345 Value ($000) $73 Avg Close $39.62 Range $37.38 - $44.38
Q3 2016
Shares 101 Value ($000) $6 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 101 Value ($000) $6 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 101 Value ($000) $6 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 61 Value ($000) $3 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 61 Value ($000) $3 Avg Close $28.18 Range $25.38 - $32.28