BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,201 Value ($000) $1,055 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 13,525 Value ($000) $833 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 13,578 Value ($000) $762 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 13,318 Value ($000) $808 Avg Close $56.47 Range $52.15 - $59.45
Q3 2024
Shares 2,598 Value ($000) $159 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 2,883 Value ($000) $157 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 2,633 Value ($000) $144 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 12,521 Value ($000) $676 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 10,533 Value ($000) $533 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 8,821 Value ($000) $532 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 9,115 Value ($000) $575 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 8,418 Value ($000) $592 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 8,188 Value ($000) $555 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 9,273 Value ($000) $675 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 9,061 Value ($000) $698 Avg Close $58.63 Range $54.02 - $65.73