BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,865 Value ($000) $615 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 17,381 Value ($000) $1,070 Avg Close $57.38 Range $54.13 - $60.96
Q1 2025
Shares 7,270 Value ($000) $441 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 10,236 Value ($000) $599 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 15,996 Value ($000) $978 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 16,070 Value ($000) $874 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 10,127 Value ($000) $553 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 14,855 Value ($000) $801 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 5,659 Value ($000) $286 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 11,700 Value ($000) $705 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 2,480 Value ($000) $156 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 16,134 Value ($000) $1,135 Avg Close $58.05 Range $50.78 - $62.96
Q2 2022
Shares 3,007 Value ($000) $219 Avg Close $63.81 Range $56.66 - $68.52
Q4 2021
Shares 6,544 Value ($000) $462 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 6,466 Value ($000) $406 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 6,622 Value ($000) $435 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 6,700 Value ($000) $447 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 7,024 Value ($000) $432 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 15,192 Value ($000) $813 Avg Close $45.64 Range $41.75 - $49.89
Q4 2019
Shares 20,877 Value ($000) $1,640 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 21,947 Value ($000) $1,684 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 21,489 Value ($000) $1,680 Avg Close $58.01 Range $54.08 - $63.38
Q3 2018
Shares 19,061 Value ($000) $1,107 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 16,954 Value ($000) $1,038 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 14,478 Value ($000) $786 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 12,919 Value ($000) $777 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 7,479 Value ($000) $515 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 6,707 Value ($000) $453 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 5,997 Value ($000) $399 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 4,912 Value ($000) $301 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 4,616 Value ($000) $283 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 4,082 Value ($000) $257 Avg Close $42.44 Range $39.39 - $44.88