BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,023 Value ($000) $14,788 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 146,375 Value ($000) $9,015 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 33,238 Value ($000) $1,865 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 60,139 Value ($000) $3,647 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 5,174 Value ($000) $303 Avg Close $57.33 Range $53.67 - $62.19

Q1 2024

Shares 47,009 Value ($000) $2,567 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 71,949 Value ($000) $3,882 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 71,780 Value ($000) $3,631 Avg Close $50.50 Range $44.92 - $54.81

Q1 2023

Shares 17,915 Value ($000) $1,130 Avg Close $57.47 Range $51.53 - $64.19

Q2 2022

Shares 39,611 Value ($000) $2,882 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 9,579 Value ($000) $738 Avg Close $58.63 Range $54.02 - $65.73

Q1 2021

Shares 3,782 Value ($000) $253 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 43,516 Value ($000) $2,674 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 191,372 Value ($000) $10,236 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 142,972 Value ($000) $8,101 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 34,509 Value ($000) $2,210 Avg Close $59.44 Range $37.90 - $68.25

Q3 2019

Shares 14,448 Value ($000) $1,109 Avg Close $60.34 Range $54.21 - $62.80

Q1 2019

Shares 71,363 Value ($000) $5,286 Avg Close $52.65 Range $46.35 - $57.40

Q3 2018

Shares 68,791 Value ($000) $3,996 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 40,500 Value ($000) $2,479 Avg Close $42.43 Range $39.15 - $46.25

Q4 2017

Shares 52,860 Value ($000) $3,177 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 12,986 Value ($000) $894 Avg Close $50.60 Range $48.73 - $51.89

Q3 2016

Shares 3,576 Value ($000) $219 Avg Close $43.19 Range $40.45 - $45.62

Q2 2015

Shares 7,621 Value ($000) $333 Avg Close $32.61 Range $29.70 - $35.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,023	$14,788	$66.47	$58.20 - $73.32
Q3 2025	146,375	$9,015	$57.38	$54.13 - $60.96
Q2 2025	33,238	$1,865	$56.47	$52.67 - $59.65
Q1 2025	60,139	$3,647	$56.47	$52.15 - $59.45
Q4 2024	5,174	$303	$57.33	$53.67 - $62.19
Q1 2024	47,009	$2,567	$47.73	$44.68 - $50.77
Q4 2023	71,949	$3,882	$46.16	$41.54 - $51.76
Q3 2023	71,780	$3,631	$50.50	$44.92 - $54.81
Q1 2023	17,915	$1,130	$57.47	$51.53 - $64.19
Q2 2022	39,611	$2,882	$63.81	$56.66 - $68.52
Q1 2022	9,579	$738	$58.63	$54.02 - $65.73
Q1 2021	3,782	$253	$50.63	$47.19 - $55.19
Q4 2020	43,516	$2,674	$48.27	$42.45 - $52.98
Q3 2020	191,372	$10,236	$45.64	$41.75 - $49.89
Q2 2020	142,972	$8,101	$47.91	$41.68 - $55.82
Q1 2020	34,509	$2,210	$59.44	$37.90 - $68.25
Q3 2019	14,448	$1,109	$60.34	$54.21 - $62.80
Q1 2019	71,363	$5,286	$52.65	$46.35 - $57.40
Q3 2018	68,791	$3,996	$45.23	$42.66 - $48.12
Q2 2018	40,500	$2,479	$42.43	$39.15 - $46.25
Q4 2017	52,860	$3,177	$45.46	$41.87 - $51.03
Q3 2017	12,986	$894	$50.60	$48.73 - $51.89
Q3 2016	3,576	$219	$43.19	$40.45 - $45.62
Q2 2015	7,621	$333	$32.61	$29.70 - $35.86