BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,537 Value ($000) $1,427 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 18,384 Value ($000) $1,120 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 9,068 Value ($000) $509 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 8,846 Value ($000) $537 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 8,616 Value ($000) $473 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 9,801 Value ($000) $599 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 8,944 Value ($000) $486 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 9,208 Value ($000) $503 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 7,865 Value ($000) $424 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 9,376 Value ($000) $474 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 10,858 Value ($000) $654 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 10,968 Value ($000) $692 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 11,477 Value ($000) $807 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 11,134 Value ($000) $753 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 10,874 Value ($000) $792 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 9,750 Value ($000) $1,266 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 9,022 Value ($000) $637 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 8,438 Value ($000) $529 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 7,514 Value ($000) $494 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 8,259 Value ($000) $553 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 7,586 Value ($000) $466 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 7,398 Value ($000) $395 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 6,736 Value ($000) $383 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 6,503 Value ($000) $417 Avg Close $59.44 Range $37.90 - $68.25