BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,378,155 Value ($000) $340,545 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 5,516,432 Value ($000) $354,762 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 4,809,737 Value ($000) $308,833 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 5,572,899 Value ($000) $345,798 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 5,790,603 Value ($000) $428,041 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 5,780,867 Value ($000) $489,524 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 5,511,582 Value ($000) $419,817 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 5,646,203 Value ($000) $418,609 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 5,574,584 Value ($000) $483,316 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 5,550,857 Value ($000) $390,336 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 5,480,742 Value ($000) $390,119 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 5,259,300 Value ($000) $364,469 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 5,206,426 Value ($000) $306,450 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 5,105,069 Value ($000) $224,929 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 5,023,733 Value ($000) $291,729 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 4,916,663 Value ($000) $294,361 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 4,576,741 Value ($000) $361,471 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 4,623,720 Value ($000) $325,279 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 4,698,496 Value ($000) $359,763 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 4,716,764 Value ($000) $335,267 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 4,707,288 Value ($000) $270,952 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 4,646,707 Value ($000) $259,426 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 4,852,369 Value ($000) $276,974 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 4,831,319 Value ($000) $268,380 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 4,724,609 Value ($000) $376,079 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 4,749,003 Value ($000) $429,026 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 4,671,771 Value ($000) $390,093 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 4,621,102 Value ($000) $368,441 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 4,573,854 Value ($000) $287,696 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 4,493,319 Value ($000) $455,982 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 4,393,682 Value ($000) $450,133 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 4,212,290 Value ($000) $428,853 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 4,125,129 Value ($000) $389,784 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 4,050,655 Value ($000) $355,647 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 4,049,829 Value ($000) $347,274 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 4,239,186 Value ($000) $325,020 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 4,033,514 Value ($000) $258,144 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 3,906,532 Value ($000) $259,159 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 3,772,504 Value ($000) $256,154 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 3,710,586 Value ($000) $233,358 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 3,596,098 Value ($000) $236,839 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 3,746,439 Value ($000) $210,250 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 3,656,934 Value ($000) $208,263 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 3,556,838 Value ($000) $168,523 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 3,361,403 Value ($000) $145,414 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 3,267,482 Value ($000) $128,380 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 3,264,772 Value ($000) $116,683 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 3,275,779 Value ($000) $102,532 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 3,122,228 Value ($000) $117,552 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 2,975,639 Value ($000) $116,170 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 2,771,380 Value ($000) $90,264 Avg Close $28.65 Range $26.09 - $32.59