BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,974 Value ($000) $125 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 3,671 Value ($000) $236 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 5,071 Value ($000) $326 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 6,363 Value ($000) $395 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 6,542 Value ($000) $484 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 7,467 Value ($000) $632 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 5,517 Value ($000) $420 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 6,070 Value ($000) $450 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 5,716 Value ($000) $496 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 6,116 Value ($000) $430 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 6,374 Value ($000) $454 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 9,753 Value ($000) $676 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 9,075 Value ($000) $534 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 9,317 Value ($000) $411 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 9,094 Value ($000) $529 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 6,709 Value ($000) $401 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 8,609 Value ($000) $680 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 7,391 Value ($000) $519 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 7,183 Value ($000) $551 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 6,143 Value ($000) $436 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 1,262 Value ($000) $73 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 976 Value ($000) $54 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 1,208 Value ($000) $69 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 1,314 Value ($000) $73 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 1,368 Value ($000) $109 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 1,777 Value ($000) $160 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 1,752 Value ($000) $146 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 16,277 Value ($000) $1,297 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 16,146 Value ($000) $1,015 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 15,817 Value ($000) $1,606 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 16,410 Value ($000) $1,681 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 16,333 Value ($000) $1,664 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 17,084 Value ($000) $1,615 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 15,918 Value ($000) $1,398 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 14,843 Value ($000) $1,273 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 15,035 Value ($000) $1,154 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 18,929 Value ($000) $1,211 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 15,860 Value ($000) $1,053 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 12,887 Value ($000) $876 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 12,683 Value ($000) $798 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 7,236 Value ($000) $477 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 5,525 Value ($000) $311 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 4,129 Value ($000) $236 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 4,017 Value ($000) $189 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 317 Value ($000) $14 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 236 Value ($000) $10 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 160 Value ($000) $6 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 143 Value ($000) $4 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 70 Value ($000) $3 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 8,385 Value ($000) $327 Avg Close $33.82 Range $30.79 - $37.98