BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,018 Value ($000) $760 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 152,176 Value ($000) $9,786 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 15,109 Value ($000) $971 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 998 Value ($000) $62 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 1,778 Value ($000) $132 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 20,581 Value ($000) $1,743 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 19,285 Value ($000) $1,469 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 18,679 Value ($000) $1,385 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 28,258 Value ($000) $2,450 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 20,771 Value ($000) $1,459 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 20,454 Value ($000) $1,457 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 24,005 Value ($000) $1,664 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 13,763 Value ($000) $810 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 5,398 Value ($000) $238 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 4,571 Value ($000) $265 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 3,463 Value ($000) $207 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 17,325 Value ($000) $1,368 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 7,960 Value ($000) $559 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 7,933 Value ($000) $608 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 9,611 Value ($000) $683 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 7,627 Value ($000) $440 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 8,050 Value ($000) $448 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 36,761 Value ($000) $2,098 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 51,045 Value ($000) $2,834 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 52,796 Value ($000) $4,202 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 48,018 Value ($000) $4,337 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 36,424 Value ($000) $3,042 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 30,090 Value ($000) $2,399 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 33,235 Value ($000) $2,091 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 50,751 Value ($000) $5,152 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 25,782 Value ($000) $2,642 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 47,346 Value ($000) $4,821 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 172,863 Value ($000) $16,335 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 164,999 Value ($000) $14,487 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 19,116 Value ($000) $1,640 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 20,620 Value ($000) $1,581 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 18,375 Value ($000) $1,177 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 16,004 Value ($000) $1,063 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 16,131 Value ($000) $1,095 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 15,258 Value ($000) $960 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 16,526 Value ($000) $1,088 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 17,472 Value ($000) $981 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 16,323 Value ($000) $929 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 15,899 Value ($000) $754 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 21,734 Value ($000) $940 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 16,306 Value ($000) $642 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 14,386 Value ($000) $514 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 11,489 Value ($000) $359 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 14,958 Value ($000) $563 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 10,734 Value ($000) $419 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 11,100 Value ($000) $362 Avg Close $28.65 Range $26.09 - $32.59