BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 36,197 Value ($000) $3 Avg Close $73.62 Range $69.70 - $78.71

Q2 2023

Shares 95,897 Value ($000) $7 Avg Close $70.24 Range $65.91 - $75.50

Q1 2023

Shares 5,100 Value ($000) $0 Avg Close $59.91 Range $53.39 - $69.57

Q3 2022

Shares 11,997 Value ($000) $529 Avg Close $53.91 Range $43.54 - $61.78

Q1 2022

Shares 47,804 Value ($000) $2,862 Avg Close $65.23 Range $53.81 - $83.98

Q2 2021

Shares 35,797 Value ($000) $2,741 Avg Close $72.09 Range $64.35 - $79.99

Q4 2020

Shares 80,197 Value ($000) $4,616 Avg Close $55.62 Range $46.86 - $60.42

Q3 2020

Shares 101,697 Value ($000) $5,678 Avg Close $59.92 Range $51.44 - $67.43

Q2 2020

Shares 123,297 Value ($000) $7,038 Avg Close $54.97 Range $45.77 - $64.04

Q1 2020

Shares 145,597 Value ($000) $8,088 Avg Close $70.65 Range $38.22 - $83.56

Q4 2019

Shares 30,197 Value ($000) $2,404 Avg Close $83.50 Range $76.83 - $94.64

Q1 2019

Shares 34,997 Value ($000) $2,790 Avg Close $72.85 Range $59.55 - $80.32

Q4 2018

Shares 36,397 Value ($000) $2,289 Avg Close $71.38 Range $57.80 - $101.24

Q2 2018

Shares 127,097 Value ($000) $13,021 Avg Close $102.01 Range $94.19 - $110.45

Q1 2018

Shares 197,597 Value ($000) $20,117 Avg Close $98.52 Range $86.64 - $114.74

Q4 2017

Shares 46,897 Value ($000) $4,431 Avg Close $94.95 Range $85.61 - $103.11

Q3 2016

Shares 51,597 Value ($000) $3,423 Avg Close $66.22 Range $62.00 - $70.20

Q2 2016

Shares 87,700 Value ($000) $5,955 Avg Close $61.74 Range $56.45 - $66.91

Q1 2016

Shares 274,597 Value ($000) $17,269 Avg Close $57.03 Range $48.60 - $63.86

Q4 2015

Shares 160,300 Value ($000) $10,557 Avg Close $60.86 Range $53.60 - $66.74

Q3 2015

Shares 101,900 Value ($000) $5,719 Avg Close $56.86 Range $51.88 - $62.07

Q2 2015

Shares 118,400 Value ($000) $6,743 Avg Close $50.61 Range $45.27 - $58.28

Q1 2015

Shares 229,297 Value ($000) $10,864 Avg Close $43.44 Range $39.11 - $46.26

Q4 2014

Shares 94,897 Value ($000) $4,105 Avg Close $40.66 Range $35.99 - $44.15

Q1 2014

Shares 111,097 Value ($000) $3,477 Avg Close $32.10 Range $28.68 - $37.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	36,197	$3	$73.62	$69.70 - $78.71
Q2 2023	95,897	$7	$70.24	$65.91 - $75.50
Q1 2023	5,100	$0	$59.91	$53.39 - $69.57
Q3 2022	11,997	$529	$53.91	$43.54 - $61.78
Q1 2022	47,804	$2,862	$65.23	$53.81 - $83.98
Q2 2021	35,797	$2,741	$72.09	$64.35 - $79.99
Q4 2020	80,197	$4,616	$55.62	$46.86 - $60.42
Q3 2020	101,697	$5,678	$59.92	$51.44 - $67.43
Q2 2020	123,297	$7,038	$54.97	$45.77 - $64.04
Q1 2020	145,597	$8,088	$70.65	$38.22 - $83.56
Q4 2019	30,197	$2,404	$83.50	$76.83 - $94.64
Q1 2019	34,997	$2,790	$72.85	$59.55 - $80.32
Q4 2018	36,397	$2,289	$71.38	$57.80 - $101.24
Q2 2018	127,097	$13,021	$102.01	$94.19 - $110.45
Q1 2018	197,597	$20,117	$98.52	$86.64 - $114.74
Q4 2017	46,897	$4,431	$94.95	$85.61 - $103.11
Q3 2016	51,597	$3,423	$66.22	$62.00 - $70.20
Q2 2016	87,700	$5,955	$61.74	$56.45 - $66.91
Q1 2016	274,597	$17,269	$57.03	$48.60 - $63.86
Q4 2015	160,300	$10,557	$60.86	$53.60 - $66.74
Q3 2015	101,900	$5,719	$56.86	$51.88 - $62.07
Q2 2015	118,400	$6,743	$50.61	$45.27 - $58.28
Q1 2015	229,297	$10,864	$43.44	$39.11 - $46.26
Q4 2014	94,897	$4,105	$40.66	$35.99 - $44.15
Q1 2014	111,097	$3,477	$32.10	$28.68 - $37.00