BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,889 Value ($000) $7,275 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 127,066 Value ($000) $8,172 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 130,706 Value ($000) $8,393 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 129,700 Value ($000) $8,048 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 129,728 Value ($000) $9,589 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 130,566 Value ($000) $11,056 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 136,892 Value ($000) $10,427 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 139,498 Value ($000) $10,342 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 141,271 Value ($000) $12,248 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 145,948 Value ($000) $10,263 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 149,150 Value ($000) $10,616 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 150,945 Value ($000) $10 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 150,295 Value ($000) $9 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 146,010 Value ($000) $6,433 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 143,211 Value ($000) $8,316 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 129,183 Value ($000) $7,734 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 125,600 Value ($000) $9,920 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 126,528 Value ($000) $8,901 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 135,955 Value ($000) $10,410 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 139,114 Value ($000) $9,888 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 145,339 Value ($000) $8,366 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 144,528 Value ($000) $8,069 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 162,539 Value ($000) $9,278 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 153,456 Value ($000) $8,524 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 155,300 Value ($000) $12,362 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 153,171 Value ($000) $13,837 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 154,250 Value ($000) $12,880 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 151,264 Value ($000) $12,060 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 150,050 Value ($000) $9,438 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 94,752 Value ($000) $9,615 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 99,855 Value ($000) $10,230 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 98,174 Value ($000) $9,995 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 103,567 Value ($000) $9,786 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 112,906 Value ($000) $9,913 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 97,075 Value ($000) $8,324 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 98,005 Value ($000) $7,514 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 72,242 Value ($000) $4,623 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 69,202 Value ($000) $4,591 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 65,341 Value ($000) $4,437 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 63,761 Value ($000) $4,010 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 62,506 Value ($000) $4,117 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 58,251 Value ($000) $3,269 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 56,340 Value ($000) $3,209 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 58,025 Value ($000) $2,749 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 51,150 Value ($000) $2,213 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 51,450 Value ($000) $2,021 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 51,380 Value ($000) $1,836 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 52,895 Value ($000) $1,656 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 55,135 Value ($000) $2,076 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 55,635 Value ($000) $2,172 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 56,398 Value ($000) $1,837 Avg Close $28.65 Range $26.09 - $32.59