BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,727 Value ($000) $213 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 4,169 Value ($000) $232 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 5,399 Value ($000) $430 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 6,141 Value ($000) $555 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 5,187 Value ($000) $433 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 5,187 Value ($000) $414 Avg Close $72.85 Range $59.55 - $80.32
Q1 2018
Shares 3,685 Value ($000) $375 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 3,685 Value ($000) $348 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 4,461 Value ($000) $392 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 7,582 Value ($000) $650 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 7,582 Value ($000) $581 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 7,582 Value ($000) $485 Avg Close $62.75 Range $54.76 - $66.26