BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 713,877 Value ($000) $40,748 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 1,064,981 Value ($000) $59,160 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 1,017,758 Value ($000) $81,014 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 1,028,878 Value ($000) $92,949 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 1,037,322 Value ($000) $86,616 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 1,011,365 Value ($000) $80,636 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 1,001,431 Value ($000) $62,990 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 865,898 Value ($000) $87,871 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 742,969 Value ($000) $76,117 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 701,479 Value ($000) $71,418 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 730,244 Value ($000) $69,001 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 657,814 Value ($000) $57,756 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 764,172 Value ($000) $65,528 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 734,887 Value ($000) $56,344 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 703,961 Value ($000) $45,054 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 700,131 Value ($000) $46,447 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 659,661 Value ($000) $44,791 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 763,366 Value ($000) $48,008 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 639,451 Value ($000) $42,114 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 750,218 Value ($000) $42,102 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 770,948 Value ($000) $43,905 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 804,203 Value ($000) $38,103 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 831,383 Value ($000) $35,966 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 1,056,189 Value ($000) $41,498 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 1,074,254 Value ($000) $38,394 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 1,043,734 Value ($000) $32,669 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 888,670 Value ($000) $33,458 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 649,510 Value ($000) $25,357 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 657,490 Value ($000) $21,414 Avg Close $28.65 Range $26.09 - $32.59
Q1 2013
Shares 661,440 Value ($000) $19,598 Avg Close $25.12 Range $21.44 - $29.07