BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,826 Value ($000) $632 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 62,419 Value ($000) $4,008 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 14,161 Value ($000) $879 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 7,598 Value ($000) $562 Avg Close $81.81 Range $73.11 - $88.95
Q1 2022
Shares 3,750 Value ($000) $225 Avg Close $65.23 Range $53.81 - $83.98
Q2 2020
Shares 4,457 Value ($000) $254 Avg Close $54.97 Range $45.77 - $64.04
Q3 2018
Shares 10,874 Value ($000) $1,103 Avg Close $103.38 Range $93.84 - $119.11
Q4 2017
Shares 3,632 Value ($000) $343 Avg Close $94.95 Range $85.61 - $103.11
Q2 2017
Shares 2,656 Value ($000) $228 Avg Close $80.75 Range $74.20 - $91.32
Q3 2016
Shares 4,749 Value ($000) $315 Avg Close $66.22 Range $62.00 - $70.20