BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,133 Value ($000) $388 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 4,950 Value ($000) $318 Avg Close $65.50 Range $59.86 - $74.88
Q4 2024
Shares 5,841 Value ($000) $432 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 5,846 Value ($000) $495 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 7,664 Value ($000) $584 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 7,640 Value ($000) $566 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 9,270 Value ($000) $804 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 3,601 Value ($000) $253 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 9,689 Value ($000) $690 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 2,350 Value ($000) $163 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 8,546 Value ($000) $503 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 2,045 Value ($000) $90 Avg Close $53.91 Range $43.54 - $61.78
Q4 2021
Shares 5,831 Value ($000) $461 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 5,768 Value ($000) $406 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 5,098 Value ($000) $390 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 5,158 Value ($000) $367 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 5,558 Value ($000) $320 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 12,011 Value ($000) $671 Avg Close $59.92 Range $51.44 - $67.43
Q4 2019
Shares 16,658 Value ($000) $1,326 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 17,929 Value ($000) $1,620 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 19,323 Value ($000) $1,613 Avg Close $78.86 Range $72.01 - $84.25
Q3 2018
Shares 17,243 Value ($000) $1,750 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 15,349 Value ($000) $1,573 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 13,034 Value ($000) $1,327 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 11,605 Value ($000) $1,097 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 5,614 Value ($000) $493 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 4,728 Value ($000) $405 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 4,222 Value ($000) $324 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 3,452 Value ($000) $221 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 3,354 Value ($000) $223 Avg Close $66.22 Range $62.00 - $70.20