BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,744 Value ($000) $237 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 4,657 Value ($000) $299 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 87,309 Value ($000) $5,606 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 10,760 Value ($000) $668 Avg Close $71.07 Range $61.20 - $81.39
Q2 2024
Shares 13,764 Value ($000) $1,048 Avg Close $77.04 Range $70.16 - $80.00
Q3 2023
Shares 7,161 Value ($000) $504 Avg Close $73.62 Range $69.70 - $78.71
Q1 2023
Shares 5,572 Value ($000) $386 Avg Close $59.91 Range $53.39 - $69.57
Q4 2021
Shares 3,597 Value ($000) $284 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 14,478 Value ($000) $1,019 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 3,149 Value ($000) $241 Avg Close $72.09 Range $64.35 - $79.99
Q4 2020
Shares 15,654 Value ($000) $901 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 11,899 Value ($000) $664 Avg Close $59.92 Range $51.44 - $67.43
Q1 2020
Shares 11,507 Value ($000) $639 Avg Close $70.65 Range $38.22 - $83.56
Q3 2018
Shares 9,660 Value ($000) $980 Avg Close $103.38 Range $93.84 - $119.11
Q1 2018
Shares 17,740 Value ($000) $1,806 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 3,301 Value ($000) $312 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 2,679 Value ($000) $235 Avg Close $85.06 Range $80.52 - $92.39