BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,755 Value ($000) $428 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 6,860 Value ($000) $441 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 7,442 Value ($000) $478 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 5,956 Value ($000) $370 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 5,956 Value ($000) $440 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 5,956 Value ($000) $504 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 5,956 Value ($000) $454 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 5,956 Value ($000) $442 Avg Close $76.37 Range $66.47 - $86.36