BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,590 Value ($000) $21 Avg Close $4.40 Range $3.71 - $5.09
Q3 2025
Shares 5,054 Value ($000) $25 Avg Close $3.97 Range $3.55 - $5.07
Q2 2025
Shares 5,145 Value ($000) $24 Avg Close $3.77 Range $2.80 - $5.32
Q1 2025
Shares 5,205 Value ($000) $20 Avg Close $4.55 Range $3.62 - $6.24
Q4 2024
Shares 5,276 Value ($000) $20 Avg Close $2.66 Range $2.24 - $4.06
Q3 2024
Shares 5,005 Value ($000) $13 Avg Close $2.38 Range $2.01 - $2.63
Q2 2024
Shares 5,005 Value ($000) $12 Avg Close $2.79 Range $2.20 - $3.85
Q1 2024
Shares 5,005 Value ($000) $14 Avg Close $2.92 Range $2.46 - $3.63
Q4 2023
Shares 5,005 Value ($000) $18 Avg Close $3.75 Range $3.28 - $4.70
Q3 2023
Shares 5,005 Value ($000) $24 Avg Close $4.91 Range $4.28 - $5.75
Q2 2023
Shares 5,005 Value ($000) $40 Avg Close $4.84 Range $3.83 - $5.72
Q1 2023
Shares 5,040 Value ($000) $40 Avg Close $3.97 Range $3.27 - $4.78
Q4 2022
Shares 5,597 Value ($000) $0 Avg Close $4.44 Range $3.17 - $5.28
Q3 2022
Shares 5,562 Value ($000) $46 Avg Close $5.98 Range $4.68 - $7.20
Q2 2022
Shares 5,317 Value ($000) $44 Avg Close $5.93 Range $4.70 - $7.18
Q1 2022
Shares 5,005 Value ($000) $41 Avg Close $7.53 Range $5.80 - $9.49
Q4 2021
Shares 5,005 Value ($000) $47 Avg Close $10.01 Range $8.42 - $12.39
Q3 2021
Shares 5,105 Value ($000) $51 Avg Close $10.48 Range $9.24 - $12.39
Q2 2021
Shares 5,205 Value ($000) $63 Avg Close $10.48 Range $7.71 - $20.17
Q1 2021
Shares 10,005 Value ($000) $85 Avg Close $11.22 Range $6.52 - $28.77
Q4 2020
Shares 11,000 Value ($000) $74 Avg Close $5.92 Range $4.37 - $9.69
Q3 2020
Shares 10,000 Value ($000) $46 Avg Close $4.84 Range $4.45 - $5.66
Q2 2020
Shares 10,000 Value ($000) $48 Avg Close $4.52 Range $3.18 - $5.84
Q1 2020
Shares 12,500 Value ($000) $50 Avg Close $5.43 Range $2.70 - $6.89
Q4 2019
Shares 10,000 Value ($000) $65 Avg Close $5.49 Range $4.86 - $6.65
Q3 2019
Shares 10,125 Value ($000) $54 Avg Close $7.02 Range $5.10 - $7.76
Q1 2019
Shares 4,400 Value ($000) $44 Avg Close $8.41 Range $6.87 - $10.29
Q4 2018
Shares 25,230 Value ($000) $181 Avg Close $8.81 Range $6.57 - $11.75
Q3 2018
Shares 28,265 Value ($000) $322 Avg Close $10.22 Range $9.46 - $12.00
Q2 2018
Shares 22,670 Value ($000) $219 Avg Close $11.15 Range $9.52 - $12.55
Q1 2018
Shares 14,300 Value ($000) $160 Avg Close $12.72 Range $11.11 - $14.55
Q4 2017
Shares 14,300 Value ($000) $160 Avg Close $10.91 Range $10.06 - $12.36
Q3 2017
Shares 3,565 Value ($000) $40 Avg Close $9.41 Range $8.47 - $11.34
Q2 2017
Shares 19,065 Value ($000) $190 Avg Close $9.83 Range $7.51 - $11.74
Q1 2017
Shares 20,475 Value ($000) $159 Avg Close $7.12 Range $6.65 - $8.08
Q4 2016
Shares 24,625 Value ($000) $170 Avg Close $7.43 Range $6.86 - $8.05
Q3 2016
Shares 24,490 Value ($000) $195 Avg Close $7.51 Range $6.35 - $8.46
Q2 2016
Shares 20,490 Value ($000) $137 Avg Close $6.99 Range $6.23 - $7.73
Q1 2016
Shares 4,400 Value ($000) $44 Avg Close $7.50 Range $6.33 - $9.22
Q4 2015
Shares 11,640 Value ($000) $108 Avg Close $7.69 Range $6.03 - $9.46