BLACKBOXSTOCKS INC

CUSIP: 09229E303 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,297 Value ($000) $318 Avg Close $8.27 Range $5.92 - $17.75
Q3 2025
Shares 39,297 Value ($000) $237 Avg Close $6.92 Range $5.54 - $9.50
Q2 2025
Shares 39,297 Value ($000) $231 Avg Close $3.94 Range $2.60 - $6.80
Q1 2025
Shares 39,297 Value ($000) $132 Avg Close $3.16 Range $1.61 - $6.00
Q4 2024
Shares 39,297 Value ($000) $86 Avg Close $2.61 Range $1.51 - $4.10
Q3 2024
Shares 39,297 Value ($000) $103 Avg Close $2.45 Range $1.79 - $3.18
Q2 2024
Shares 39,297 Value ($000) $106 Avg Close $2.83 Range $2.18 - $3.36
Q1 2024
Shares 39,297 Value ($000) $99 Avg Close $2.75 Range $2.08 - $3.45
Q4 2023
Shares 39,297 Value ($000) $111 Avg Close $2.72 Range $1.60 - $4.15
Q3 2023
Shares 39,297 Value ($000) $108 Avg Close $2.87 Range $2.23 - $3.52
Q2 2023
Shares 39,297 Value ($000) $118 Avg Close $3.30 Range $2.32 - $9.50