BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E104 Class: COMMON STOCK

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,193 Value ($000) $53 Avg Close Range
Q4 2017
Shares 242 Value ($000) $9 Avg Close Range
Q3 2017
Shares 452 Value ($000) $20 Avg Close Range
Q2 2017
Shares 326 Value ($000) $15 Avg Close Range
Q1 2017
Shares 10,715 Value ($000) $434 Avg Close Range
Q4 2016
Shares 326 Value ($000) $12 Avg Close Range
Q3 2016
Shares 336 Value ($000) $9 Avg Close Range
Q2 2016
Shares 2,450 Value ($000) $83 Avg Close Range
Q1 2016
Shares 2,707 Value ($000) $93 Avg Close Range
Q4 2015
Shares 646 Value ($000) $29 Avg Close Range
Q3 2015
Shares 2,476 Value ($000) $105 Avg Close Range
Q2 2015
Shares 586 Value ($000) $24 Avg Close Range
Q1 2015
Shares 150 Value ($000) $5 Avg Close Range
Q4 2014
Shares 491 Value ($000) $20 Avg Close Range
Q3 2014
Shares 170 Value ($000) $6 Avg Close Range
Q2 2014
Shares 170 Value ($000) $5 Avg Close Range
Q1 2014
Shares 49 Value ($000) $1 Avg Close Range