BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E104 Class: COMMON STOCK

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 254,209 Value ($000) $11,363 Avg Close — Range —
Q4 2017
Shares 504,651 Value ($000) $17,990 Avg Close — Range —
Q3 2017
Shares 638,950 Value ($000) $27,986 Avg Close — Range —
Q2 2017
Shares 623,135 Value ($000) $27,167 Avg Close — Range —
Q1 2017
Shares 886,203 Value ($000) $35,981 Avg Close — Range —
Q4 2016
Shares 776,221 Value ($000) $29,244 Avg Close — Range —
Q3 2016
Shares 635,780 Value ($000) $19,181 Avg Close — Range —
Q2 2016
Shares 470,984 Value ($000) $15,773 Avg Close — Range —
Q1 2016
Shares 22,578 Value ($000) $774 Avg Close — Range —
Q4 2015
Shares 25,665 Value ($000) $1,134 Avg Close — Range —
Q3 2015
Shares 54,229 Value ($000) $2,299 Avg Close — Range —
Q2 2015
Shares 21,828 Value ($000) $899 Avg Close — Range —
Q1 2015
Shares 6,620 Value ($000) $237 Avg Close — Range —
Q4 2014
Shares 6,722 Value ($000) $261 Avg Close — Range —
Q3 2014
Shares 6,516 Value ($000) $211 Avg Close — Range —
Q2 2014
Shares 6,315 Value ($000) $178 Avg Close — Range —
Q1 2014
Shares 6,166 Value ($000) $150 Avg Close — Range —
Q3 2013
Shares 497 Value ($000) $12 Avg Close — Range —