BLACKHAWK NETWORK HLDGS INC

CUSIP: 09238E104 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 437,463 Value ($000) $19,555 Avg Close — Range —
Q4 2017
Shares 294,863 Value ($000) $10,512 Avg Close — Range —
Q3 2017
Shares 110,263 Value ($000) $4,830 Avg Close — Range —
Q2 2017
Shares 327,549 Value ($000) $14,281 Avg Close — Range —
Q1 2017
Shares 213,053 Value ($000) $8,650 Avg Close — Range —
Q2 2016
Shares 569,763 Value ($000) $19,081 Avg Close — Range —
Q1 2016
Shares 760,063 Value ($000) $26,070 Avg Close — Range —
Q4 2015
Shares 332,363 Value ($000) $14,694 Avg Close — Range —
Q3 2015
Shares 251,763 Value ($000) $10,672 Avg Close — Range —
Q2 2015
Shares 335,363 Value ($000) $13,817 Avg Close — Range —
Q1 2015
Shares 198,263 Value ($000) $7,092 Avg Close — Range —
Q4 2014
Shares 237,563 Value ($000) $9,217 Avg Close — Range —
Q3 2014
Shares 255,463 Value ($000) $8,277 Avg Close — Range —
Q2 2014
Shares 317,963 Value ($000) $8,973 Avg Close — Range —
Q1 2014
Shares 13,800 Value ($000) $337 Avg Close — Range —
Q4 2013
Shares 38,800 Value ($000) $980 Avg Close — Range —