BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,795,523 Value ($000) $375,724 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 7,057,455 Value ($000) $374,751 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 7,144,146 Value ($000) $404,502 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 7,173,318 Value ($000) $347,332 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 7,212,645 Value ($000) $438,240 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 7,197,663 Value ($000) $396,879 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 7,184,211 Value ($000) $348,075 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 7,380,961 Value ($000) $476,662 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 6,738,189 Value ($000) $420,733 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 6,658,540 Value ($000) $369,349 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 6,277,926 Value ($000) $337,878 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 5,524,054 Value ($000) $370,940 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 5,332,091 Value ($000) $358,690 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 5,222,019 Value ($000) $312,798 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 5,159,058 Value ($000) $343,593 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 5,053,791 Value ($000) $370,038 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 5,065,198 Value ($000) $524,452 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 5,025,477 Value ($000) $593,308 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 5,000,139 Value ($000) $556,366 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 4,933,911 Value ($000) $534,837 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 4,786,830 Value ($000) $638,467 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 4,441,313 Value ($000) $398,074 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 4,518,635 Value ($000) $374,640 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 4,208,521 Value ($000) $221,411 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 4,103,849 Value ($000) $211,595 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 3,929,226 Value ($000) $187,856 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 3,908,283 Value ($000) $209,133 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 3,845,030 Value ($000) $178,102 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 3,253,199 Value ($000) $133,218 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 3,205,990 Value ($000) $181,042 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 3,424,329 Value ($000) $148,719 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 2,775,888 Value ($000) $108,843 Avg Close $37.36 Range $31.53 - $45.19
Q4 2017
Shares 1,991,165 Value ($000) $65,310 Avg Close $35.01 Range $32.67 - $39.00
Q3 2017
Shares 1,254,643 Value ($000) $42,809 Avg Close $33.82 Range $28.79 - $40.28
Q2 2017
Shares 1,209,511 Value ($000) $43,228 Avg Close $33.14 Range $28.97 - $38.83
Q1 2017
Shares 773,211 Value ($000) $23,011 Avg Close $28.03 Range $25.95 - $31.40
Q4 2016
Shares 585,925 Value ($000) $16,189 Avg Close $25.56 Range $21.66 - $28.77