BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,136 Value ($000) $118 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 2,198 Value ($000) $117 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 1,897 Value ($000) $107 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 3,188 Value ($000) $154 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 6,393 Value ($000) $388 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 6,376 Value ($000) $352 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 6,198 Value ($000) $300 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 8,057 Value ($000) $520 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 12,786 Value ($000) $798 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 13,269 Value ($000) $736 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 33,880 Value ($000) $1,823 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 37,976 Value ($000) $2,550 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 40,826 Value ($000) $2,746 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 45,638 Value ($000) $2,733 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 45,372 Value ($000) $3,021 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 43,732 Value ($000) $3,201 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 43,338 Value ($000) $4,487 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 42,793 Value ($000) $5,053 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 42,749 Value ($000) $4,757 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 42,834 Value ($000) $4,642 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 42,877 Value ($000) $5,719 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 45,298 Value ($000) $4,061 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 42,168 Value ($000) $3,497 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 57,709 Value ($000) $3,036 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 65,358 Value ($000) $3,370 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 65,725 Value ($000) $3,143 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 57,877 Value ($000) $3,097 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 57,877 Value ($000) $2,680 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 58,000 Value ($000) $2,376 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 56,399 Value ($000) $3,185 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 58,119 Value ($000) $2,525 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 62,625 Value ($000) $2,455 Avg Close $37.36 Range $31.53 - $45.19
Q4 2017
Shares 59,430 Value ($000) $1,950 Avg Close $35.01 Range $32.67 - $39.00
Q3 2017
Shares 59,430 Value ($000) $2,028 Avg Close $33.82 Range $28.79 - $40.28
Q2 2017
Shares 53,282 Value ($000) $1,904 Avg Close $33.14 Range $28.97 - $38.83
Q1 2017
Shares 31,966 Value ($000) $952 Avg Close $28.03 Range $25.95 - $31.40
Q4 2016
Shares 9,220 Value ($000) $254 Avg Close $25.56 Range $21.66 - $28.77