BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,211 Value ($000) $9,522 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 175,477 Value ($000) $9,318 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 178,732 Value ($000) $10,120 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 178,344 Value ($000) $8,635 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 168,230 Value ($000) $10,222 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 141,438 Value ($000) $7,799 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 121,031 Value ($000) $5,864 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 124,266 Value ($000) $8,025 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 111,200 Value ($000) $6,943 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 113,216 Value ($000) $6,280 Avg Close $54.78 Range $48.22 - $60.79
Q4 2022
Shares 113,948 Value ($000) $8 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 114,096 Value ($000) $5,978 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 114,088 Value ($000) $7,054 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 113,998 Value ($000) $7,692 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 111,513 Value ($000) $9,366 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 113,821 Value ($000) $14,279 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 102,269 Value ($000) $10,802 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 105,416 Value ($000) $12,655 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 107,086 Value ($000) $14,459 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 92,959 Value ($000) $9,205 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 53,162 Value ($000) $4,645 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 70,338 Value ($000) $4,128 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 59,232 Value ($000) $3,608 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 45,468 Value ($000) $2,189 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 28,979 Value ($000) $1,441 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 27,315 Value ($000) $1,289 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 27,311 Value ($000) $1,202 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 19,494 Value ($000) $853 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 19,480 Value ($000) $919 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 19,367 Value ($000) $803 Avg Close $37.36 Range $31.53 - $45.19
Q4 2017
Shares 13,156 Value ($000) $451 Avg Close $35.01 Range $32.67 - $39.00