BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,388 Value ($000) $15,392 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 298,381 Value ($000) $15,844 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 292,607 Value ($000) $16,567 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 311,247 Value ($000) $15,070 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 269,594 Value ($000) $16,381 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 244,588 Value ($000) $13,487 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 219,243 Value ($000) $10,622 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 140,975 Value ($000) $9,105 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 162,526 Value ($000) $10,149 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 193,763 Value ($000) $10,748 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 187,378 Value ($000) $10,084 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 186,997 Value ($000) $12,557 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 216,820 Value ($000) $14,586 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 228,902 Value ($000) $13,711 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 230,276 Value ($000) $15,337 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 238,807 Value ($000) $17,486 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 230,504 Value ($000) $23,867 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 217,047 Value ($000) $25,624 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 206,557 Value ($000) $22,984 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 194,698 Value ($000) $21,105 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 190,050 Value ($000) $25,349 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 173,547 Value ($000) $15,554 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 173,261 Value ($000) $14,365 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 179,788 Value ($000) $9,458 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 177,323 Value ($000) $9,143 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 142,761 Value ($000) $6,825 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 122,500 Value ($000) $6,555 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 76,482 Value ($000) $3,543 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 67,026 Value ($000) $2,745 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 50,835 Value ($000) $2,871 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 32,786 Value ($000) $1,423 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 26,932 Value ($000) $1,056 Avg Close $37.36 Range $31.53 - $45.19
Q4 2017
Shares 11,627 Value ($000) $381 Avg Close $35.01 Range $32.67 - $39.00
Q3 2017
Shares 11,762 Value ($000) $402 Avg Close $33.82 Range $28.79 - $40.28
Q2 2017
Shares 3,955 Value ($000) $142 Avg Close $33.14 Range $28.97 - $38.83
Q1 2017
Shares 968 Value ($000) $29 Avg Close $28.03 Range $25.95 - $31.40
Q4 2016
Shares 1,112 Value ($000) $31 Avg Close $25.56 Range $21.66 - $28.77