BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,400 Value ($000) $249 Avg Close $51.65 Range $40.82 - $59.43
Q1 2024
Shares 32,500 Value ($000) $2 Avg Close $60.69 Range $53.25 - $69.31
Q2 2022
Shares 86,000 Value ($000) $5,728 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 194,900 Value ($000) $14,271 Avg Close $80.88 Range $65.15 - $104.64
Q2 2021
Shares 86,000 Value ($000) $9,569 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 221,500 Value ($000) $24,011 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 43,400 Value ($000) $5,789 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 126,200 Value ($000) $11,311 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 22,100 Value ($000) $1,832 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 91,500 Value ($000) $4,814 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 209,700 Value ($000) $10,812 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 125,900 Value ($000) $6,019 Avg Close $49.78 Range $42.23 - $56.29
Q4 2018
Shares 114,501 Value ($000) $4,689 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 118,590 Value ($000) $6,697 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 341,140 Value ($000) $14,816 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 396,800 Value ($000) $15,559 Avg Close $37.36 Range $31.53 - $45.19
Q4 2017
Shares 181,400 Value ($000) $5,950 Avg Close $35.01 Range $32.67 - $39.00
Q2 2017
Shares 248,400 Value ($000) $8,878 Avg Close $33.14 Range $28.97 - $38.83
Q1 2017
Shares 90,795 Value ($000) $2,702 Avg Close $28.03 Range $25.95 - $31.40