BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,371 Value ($000) $684 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 13,239 Value ($000) $703 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 13,280 Value ($000) $752 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 12,411 Value ($000) $601 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 11,072 Value ($000) $673 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 11,031 Value ($000) $608 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 11,056 Value ($000) $536 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 10,982 Value ($000) $709 Avg Close $60.69 Range $53.25 - $69.31