BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,193 Value ($000) $7,198 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 146,480 Value ($000) $7,778 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 144,375 Value ($000) $8,174 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 146,839 Value ($000) $7,110 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 146,024 Value ($000) $8,872 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 148,798 Value ($000) $8,205 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 156,432 Value ($000) $7,579 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 152,575 Value ($000) $9,853 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 79,597 Value ($000) $4,970 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 80,862 Value ($000) $4,485 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 78,488 Value ($000) $4,224 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 78,779 Value ($000) $5 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 78,132 Value ($000) $5 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 72,332 Value ($000) $4,333 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 66,550 Value ($000) $4,432 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 57,983 Value ($000) $4,246 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 57,130 Value ($000) $5,915 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 56,451 Value ($000) $6,665 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 55,187 Value ($000) $6,141 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 56,549 Value ($000) $6,130 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 62,860 Value ($000) $8,384 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 60,519 Value ($000) $5,424 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 75,103 Value ($000) $6,227 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 59,038 Value ($000) $3,106 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 58,055 Value ($000) $2,993 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 54,868 Value ($000) $2,623 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 55,267 Value ($000) $2,957 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 48,795 Value ($000) $2,260 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 48,638 Value ($000) $1,992 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 31,558 Value ($000) $1,782 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 31,127 Value ($000) $1,352 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 25,724 Value ($000) $1,009 Avg Close $37.36 Range $31.53 - $45.19
Q4 2017
Shares 14,298 Value ($000) $469 Avg Close $35.01 Range $32.67 - $39.00
Q3 2017
Shares 15,254 Value ($000) $520 Avg Close $33.82 Range $28.79 - $40.28
Q2 2017
Shares 12,684 Value ($000) $453 Avg Close $33.14 Range $28.97 - $38.83
Q1 2017
Shares 8,619 Value ($000) $257 Avg Close $28.03 Range $25.95 - $31.40