BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,848,997 Value ($000) $102,231 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 2,066,770 Value ($000) $109,745 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 2,079,738 Value ($000) $117,755 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 2,110,677 Value ($000) $102,199 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 2,113,882 Value ($000) $128,439 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 1,759,098 Value ($000) $96,997 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 1,408,955 Value ($000) $68,264 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 1,407,505 Value ($000) $90,897 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 1,414,835 Value ($000) $88,342 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 1,367,415 Value ($000) $75,851 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 1,407,820 Value ($000) $75,769 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 1,407,427 Value ($000) $94,509 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 1,398,016 Value ($000) $94,045 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 1,402,571 Value ($000) $84,014 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 1,408,331 Value ($000) $93,795 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 1,427,632 Value ($000) $104,531 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 1,407,327 Value ($000) $145,715 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 1,382,962 Value ($000) $163,272 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 1,372,262 Value ($000) $152,692 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 1,393,927 Value ($000) $151,102 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 1,378,323 Value ($000) $183,841 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 1,368,627 Value ($000) $122,670 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 1,323,477 Value ($000) $109,729 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 1,548,212 Value ($000) $81,451 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 1,529,394 Value ($000) $78,856 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 1,149,219 Value ($000) $54,944 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 1,149,659 Value ($000) $61,518 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 1,120,227 Value ($000) $51,889 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 1,110,837 Value ($000) $45,489 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 1,048,255 Value ($000) $59,195 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 910,200 Value ($000) $39,530 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 848,225 Value ($000) $33,259 Avg Close $37.36 Range $31.53 - $45.19
Q4 2017
Shares 810,030 Value ($000) $26,569 Avg Close $35.01 Range $32.67 - $39.00
Q3 2017
Shares 637,175 Value ($000) $21,740 Avg Close $33.82 Range $28.79 - $40.28