BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $1 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 22 Value ($000) $1 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 18 Value ($000) $1 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 74 Value ($000) $4 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 43 Value ($000) $3 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 29 Value ($000) $2 Avg Close $49.23 Range $43.37 - $56.48
Q1 2024
Shares 66 Value ($000) $4 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 121 Value ($000) $8 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 113 Value ($000) $6 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 113 Value ($000) $6 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 924 Value ($000) $62 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 924 Value ($000) $62 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 1,223 Value ($000) $73 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 1,908 Value ($000) $127 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 834 Value ($000) $61 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 872 Value ($000) $90 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 824 Value ($000) $97 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 813 Value ($000) $90 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 827 Value ($000) $90 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 739 Value ($000) $99 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 1,938 Value ($000) $174 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 1,938 Value ($000) $161 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 1,946 Value ($000) $102 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 1,897 Value ($000) $98 Avg Close $49.92 Range $45.05 - $55.00
Q2 2019
Shares 94 Value ($000) $5 Avg Close $49.76 Range $44.08 - $56.04